ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2000					188.20	+12.69%	0	0
23.10.2000					180.70	+12.30%	0	0
29.5.2000					167.70	+11.80%	0	0
12.9.2000					179.90	+11.39%	0	0
28.7.2000					152.90	+11.28%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
17.10.2000					171.40	+10.93%	0	0
26.7.2001					231.40	+10.03%	0	0
4.12.2001					234.30	+10.00%	0	0
31.8.2001					272.80	+10.00%	0	0
20.8.2001					214.50	+10.00%	26 208	126
17.5.2001					207.90	+10.00%	832	4
3.4.2001					220.00	+10.00%	2 200	10
13.12.2000					167.20	+10.00%	836	5
6.12.1999					471.90	+10.00%	0	0
29.10.1999					495.00	+10.00%	0	0
16.12.1998					550.00	+10.00%	15 950	29
26.2.1998					0.00	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›