ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 637.00 | +5.28% | 0 | 0 | ||||||||||
| 30.11.1998 | 605.00 | +5.63% | 67 395 | 116 | ||||||||||
| 2.12.1998 | 595.00 | -6.59% | 3 570 | 6 | ||||||||||
| 3.12.1998 | 580.00 | -2.52% | 0 | 0 | ||||||||||
| 28.12.1998 | 579.00 | +9.45% | 0 | 0 | ||||||||||
| 29.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
| 16.12.1998 | 550.00 | +10.00% | 15 950 | 29 | ||||||||||
| 27.11.1998 | 550.00 | +8.05% | 9 900 | 18 | ||||||||||
| 4.12.1998 | 535.00 | -7.75% | 0 | 0 | ||||||||||
| 23.12.1998 | 529.00 | +0.76% | 17 427 | 33 | ||||||||||
| 17.12.1998 | 525.00 | -4.54% | 2 625 | 5 | ||||||||||
| 18.12.1998 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| 21.12.1998 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| 22.12.1998 | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| 26.11.1998 | 509.00 | +9.80% | 6 617 | 13 | ||||||||||
| 14.12.1998 | 500.00 | +8.69% | 0 | 0 | ||||||||||
| 15.12.1998 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| ||||||||||||||
