ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 605.00 | +5.63% | 67 395 | 116 | ||||||||||
| 23.12.1998 | 529.00 | +0.76% | 17 427 | 33 | ||||||||||
| 16.12.1998 | 550.00 | +10.00% | 15 950 | 29 | ||||||||||
| 7.4.1998 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
| 27.11.1998 | 550.00 | +8.05% | 9 900 | 18 | ||||||||||
| 23.11.1998 | 416.00 | +9.76% | 9 568 | 23 | ||||||||||
| 11.12.1998 | 460.00 | +6.97% | 9 200 | 20 | ||||||||||
| 18.5.1998 | 399.00 | -0.12% | 9 177 | 23 | ||||||||||
| 9.3.1998 | 400.00 | +4.28% | 7 718 | 20 | ||||||||||
| 15.12.1998 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 20.11.1998 | 379.00 | +9.85% | 6 822 | 18 | ||||||||||
| 26.11.1998 | 509.00 | +9.80% | 6 617 | 13 | ||||||||||
| 21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 30.10.1998 | 363.00 | -0.54% | 5 808 | 16 | ||||||||||
| 15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 26.5.1998 | 360.00 | -9.77% | 5 400 | 15 | ||||||||||
| 21.12.1998 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| 21.11.1997 | 164.00 | -3.52% | 5 248 | 32 | ||||||||||
| ||||||||||||||
