ANENSKÉ SLAT.LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 164.00 | -3.52% | 5 248 | 32 | ||||||||||
21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
3.7.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
3.12.1997 | 190.00 | +3.45% | 3 040 | 16 | ||||||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
2.12.1997 | 183.00 | -0.72% | 2 755 | 15 | ||||||||||
8.12.1997 | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
15.10.1997 | 182.10 | 0.00% | 2 549 | 14 | ||||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 3 472 | 14 | ||||||
6.10.1997 | 182.10 | 0.00% | 2 185 | 12 | ||||||||||
27.11.1997 | 180.00 | -1.01% | 2 144 | 12 | ||||||||||
11.9.1997 | 191.00 | -4.50% | 2 292 | 12 | ||||||||||
5.6.1997 | 170.00 | -0.83% | 2 023 | 12 | ||||||||||
|