ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | 0.00% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
29.7.1996 | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
8.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 415.00 | +479.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
14.8.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
23.11.1995 | 300.00 | -9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
|