ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
30.3.1995	466.00	-489.00%	2 330	5		+9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›