ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
3.10.1997						+11.03%	0
16.12.1998					550.00	+10.00%	15 950	29
26.2.1998					0.00	+10.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
10.12.1998					430.00	+9.97%	2 956	7
27.2.1998					0.00	+9.91%	0	0
5.3.1998					366.00	+9.90%	1 830	5
4.3.1998					333.00	+9.90%	333	1
‹‹ First 60     Next 20 ›