ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					166.70	-10.03%	0	0
4.7.2001					185.30	-9.78%	0	0
3.7.2001					205.40	+9.78%	411	2
2.7.2001					187.10	-10.30%	936	5
29.6.2001					208.60	+9.96%	4 570	22
28.6.2001					189.70	+9.97%	0	0
27.6.2001					172.50	-1.65%	0	0
26.6.2001					175.40	+16.00%	0	0
25.6.2001					151.20	-4.96%	0	0
22.6.2001					159.10	-16.04%	0	0
21.6.2001					189.50	+16.04%	0	0
20.6.2001					163.30	-9.92%	0	0
19.6.2001					181.30	+2.48%	0	0
18.6.2001					176.90	+9.94%	0	0
15.6.2001					160.90	-8.05%	805	5
14.6.2001					175.00	-9.74%	0	0
13.6.2001					193.90	+9.98%	0	0
12.6.2001					176.30	-1.83%	176	1
11.6.2001					179.60	+9.98%	0	0
8.6.2001					163.30	+9.96%	0	0
7.6.2001					148.50	-4.99%	743	5
6.6.2001					156.30	-9.96%	0	0
5.6.2001					173.60	-9.81%	0	0
4.6.2001					192.50	-9.92%	193	1
1.6.2001					213.70	+9.92%	0	0
31.5.2001					194.40	+0.05%	0	0
30.5.2001					194.30	+9.96%	0	0
29.5.2001					176.70	-9.80%	884	5
28.5.2001					195.90	+0.25%	0	0
25.5.2001					195.40	+15.82%	1 172	6
24.5.2001					168.70	-9.93%	0	0
23.5.2001					187.30	-10.72%	375	2
22.5.2001					209.80	+1.84%	0	0
21.5.2001					206.00	+9.98%	0	0
18.5.2001					187.30	-9.90%	375	2
17.5.2001					207.90	+10.00%	832	4
16.5.2001					189.00	+9.94%	0	0
15.5.2001					171.90	-9.95%	1 719	10
14.5.2001					190.90	-4.97%	0	0
11.5.2001					200.90	-9.95%	0	0
10.5.2001					223.10	+0.31%	892	4
9.5.2001					222.40	+0.04%	668	3
7.5.2001					222.30	+9.83%	3 338	15
4.5.2001					202.40	-10.56%	1 417	7
3.5.2001					226.30	-8.75%	12 136	54
2.5.2001					248.00	-9.94%	1 488	6
30.4.2001					275.40	0.00%	0	0
27.4.2001					275.40	0.00%	0	0
26.4.2001					275.40	-10.00%	0	0
25.4.2001					306.00	0.00%	0	0
24.4.2001					306.00	-0.29%	0	0
23.4.2001					306.90	0.00%	0	0
20.4.2001					306.90	0.00%	0	0
19.4.2001					306.90	0.00%	0	0
18.4.2001					306.90	0.00%	0	0
17.4.2001					306.90	0.00%	0	0
13.4.2001					306.90	+1.82%	0	0
12.4.2001					301.40	-3.55%	0	0
11.4.2001					312.50	+7.61%	0	0
10.4.2001					290.40	+13.61%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›