ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	261.00	0.00%	0	0		-10.00%	0	0
3.6.1996	261.00	0.00%	0	0		0.00%	0	0
31.5.1996	261.00	0.00%	0	0	256.00	+1.00%	1 280	5
30.5.1996	261.00	0.00%	0	0	256.00	-1.00%	1 772	7
29.5.1996	261.00	0.00%	0	0		0.00%	0	0
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
27.5.1996	261.00	0.00%	0	0	248.00	-3.00%	3 472	14
24.5.1996	261.00	0.00%	0	0	256.00	0.00%	256	1
23.5.1996	261.00	-1.50%	1 827	7		0.00%	0	0
13.12.1996	262.00	0.00%	0	0		-3.05%	0
12.12.1996	262.00	0.00%	2 358	9	280.00	+4.83%	5 488	19
11.12.1996	262.00	0.00%	0	0	275.50	-5.00%	551	2
10.12.1996	262.00	0.00%	0	0		0.00%	0
9.12.1996	262.00	0.00%	0	0		+7.01%	0
6.12.1996	262.00	0.00%	0	0	271.00	-3.21%	2 710	10
5.12.1996	262.00	-2.96%	1 310	5		0.00%	0
27.11.1996	262.00	0.00%	0	0	265.50	-8.44%	2 655	10
26.11.1996	262.00	0.00%	0	0		0.00%	0
25.11.1996	262.00	0.00%	0	0		+7.40%	0
22.11.1996	262.00	0.00%	0	0		-1.92%	0
21.11.1996	262.00	0.00%	1 310	5	270.00	-1.67%	6 332	23
20.11.1996	262.00	0.00%	0	0		+3.70%	0
19.11.1996	262.00	0.00%	0	0		0.00%	0
18.11.1996	262.00	-4.72%	2 620	10	270.00	0.00%	2 160	8
22.5.1996	265.00	0.00%	0	0		+5.00%	0	0
21.5.1996	265.00	0.00%	0	0	243.50	-5.00%	1 218	5
20.5.1996	265.00	0.00%	0	0		0.00%	0	0
17.5.1996	265.00	0.00%	0	0		+2.00%	0	0
16.5.1996	265.00	+2.31%	3 180	12		-2.00%	0	0
4.12.1996	270.00	0.00%	0	0	280.00	+5.66%	560	2
3.12.1996	270.00	0.00%	0	0	265.00	+3.31%	530	2
2.12.1996	270.00	0.00%	0	0		0.00%	0
29.11.1996	270.00	0.00%	0	0	256.50	-4.76%	1 283	5
28.11.1996	270.00	+3.05%	1 350	5	268.00	+1.44%	808	3
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
5.12.1995	270.00	0.00%	0	0	300.00	-4.00%	600	2
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
1.12.1995	270.00	0.00%	0	0	300.00	-4.00%	1 500	5
30.11.1995	270.00	-10.00%	1 350	5		0.00%	0	0
10.7.1996	275.00	0.00%	0	0		0.00%	0	0
9.7.1996	275.00	0.00%	0	0		0.00%	0	0
8.7.1996	275.00	0.00%	0	0		-9.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
2.7.1996	275.00	0.00%	0	0		0.00%	0	0
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
15.11.1996	275.00	0.00%	0	0		+7.56%	0
14.11.1996	275.00	0.00%	0	0		+1.20%	0
13.11.1996	275.00	0.00%	0	0		-9.98%	0
12.11.1996	275.00	0.00%	0	0		0.00%	0
11.11.1996	275.00	0.00%	0	0	275.50	-5.00%	2 755	10
8.11.1996	275.00	0.00%	0	0		0.00%	0
7.11.1996	275.00	-9.83%	1 375	5		0.00%	0
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
11.12.1995	275.00	-1.78%	1 375	5		0.00%	0	0
31.7.1996	278.00	0.00%	0	0	268.00	-5.00%	268	1
30.7.1996	278.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›