ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1994	393.00	+480.00%	0	0
14.7.1994	389.00	-995.00%	0	0
19.7.1994	386.00	+997.00%	0	0
20.3.1995	385.00	-375.00%	1 540	4
16.5.1995	380.00	0.00%	1 900	5		-2.00%	0	0
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
7.12.1994	380.00	+187.00%	2 280	6
16.12.1994	379.00	+498.00%	4 927	13
6.1.1995	378.00	-478.00%	0	0
24.10.1994	375.00	-482.00%	3 750	10
11.11.1994	374.00	-483.00%	0	0
5.12.1994	373.00	+477.00%	746	2
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
31.8.1995	366.00	0.00%	5 490	15	350.00	-2.00%	700	2
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
29.8.1995	366.00	0.00%	0	0	336.00	-6.00%	1 344	4
28.8.1995	366.00	0.00%	0	0		0.00%	0	0
25.8.1995	366.00	0.00%	0	0		0.00%	0	0
24.8.1995	366.00	0.00%	0	0		+2.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
22.8.1995	366.00	0.00%	0	0	320.00	-1.00%	3 200	10
21.8.1995	366.00	0.00%	0	0		-1.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
17.8.1995	366.00	0.00%	0	0	365.00	0.00%	1 460	4
16.8.1995	366.00	0.00%	0	0		0.00%	0	0
15.8.1995	366.00	0.00%	0	0		-4.00%	0	0
14.8.1995	366.00	0.00%	0	0		0.00%	0	0
11.8.1995	366.00	0.00%	0	0		0.00%	0	0
10.8.1995	366.00	0.00%	0	0		0.00%	0	0
9.8.1995	366.00	0.00%	0	0		0.00%	0	0
8.8.1995	366.00	0.00%	0	0		0.00%	0	0
7.8.1995	366.00	0.00%	1 464	4	380.00	0.00%	6 080	16
4.8.1995	366.00	0.00%	0	0		0.00%	0	0
3.8.1995	366.00	0.00%	0	0		0.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
1.8.1995	365.00	0.00%	0	0	359.00	-4.00%	359	1
31.7.1995	365.00	0.00%	0	0		0.00%	0	0
28.7.1995	365.00	0.00%	1 460	4		0.00%	0	0
27.7.1995	365.00	+0.55%	365	1		0.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
23.5.1995	365.00	-394.00%	730	2		0.00%	0	0
11.10.1996	364.00	0.00%	0	0		+5.86%	0	0
10.10.1996	364.00	+9.96%	0	0	306.00	-10.00%	1 530	5
26.7.1995	363.00	+4.91%	0	0		0.00%	0	0
8.12.1994	361.00	-500.00%	0	0
25.7.1994	360.00	-1 000.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
4.9.1996	360.00	0.00%	0	0	346.00	-4.00%	1 333	4
3.9.1996	360.00	0.00%	0	0	346.00	0.00%	1 730	5
2.9.1996	360.00	0.00%	0	0		0.00%	0	0
30.8.1996	360.00	0.00%	0	0		0.00%	0	0
29.8.1996	360.00	0.00%	0	0		0.00%	0	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
27.8.1996	360.00	0.00%	0	0	322.00	-3.00%	322	1
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›