ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2000					514.90	0.00%	0	0
24.1.2000					514.90	0.00%	0	0
21.1.2000					514.90	0.00%	0	0
20.1.2000					514.90	0.00%	0	0
19.1.2000					514.90	0.00%	0	0
18.1.2000					514.90	0.00%	0	0
17.1.2000					514.90	0.00%	0	0
14.1.2000					514.90	0.00%	0	0
13.1.2000					514.90	0.00%	0	0
12.1.2000					514.90	0.00%	0	0
11.1.2000					514.90	0.00%	0	0
10.1.2000					514.90	0.00%	0	0
7.1.2000					514.90	0.00%	0	0
6.1.2000					514.90	0.00%	0	0
5.1.2000					514.90	0.00%	0	0
30.12.1999					514.90	0.00%	0	0
29.12.1999					514.90	0.00%	0	0
28.12.1999					514.90	0.00%	0	0
27.12.1999					514.90	0.00%	0	0
23.12.1999					514.90	0.00%	0	0
22.12.1999					514.90	0.00%	0	0
21.12.1999					514.90	0.00%	0	0
20.12.1999					514.90	0.00%	0	0
17.12.1999					514.90	0.00%	0	0
16.12.1999					514.90	0.00%	0	0
15.12.1999					514.90	0.00%	0	0
14.12.1999					514.90	0.00%	0	0
13.12.1999					514.90	0.00%	0	0
10.12.1999					514.90	0.00%	0	0
9.12.1999					514.90	0.00%	0	0
8.12.1999					514.90	0.00%	0	0
7.12.1999					514.90	+9.11%	0	0
24.5.1999					514.00	+9.82%	0	0
12.2.1999					514.00	+15.24%	0	0
10.3.2000					509.80	0.00%	0	0
9.3.2000					509.80	+9.98%	0	0
26.11.1998					509.00	+9.80%	6 617	13
25.1.1999					508.00	-9.92%	0	0
27.1.1999					507.80	0.00%	0	0
26.1.1999					507.80	-0.03%	0	0
1.10.1999					500.10	0.00%	0	0
30.9.1999					500.10	0.00%	0	0
29.9.1999					500.10	0.00%	0	0
28.9.1999					500.10	0.00%	0	0
27.9.1999					500.10	0.00%	0	0
24.9.1999					500.10	+0.02%	18 004	36
23.9.1999					500.00	0.00%	0	0
22.9.1999					500.00	0.00%	0	0
21.9.1999					500.00	0.00%	0	0
20.9.1999					500.00	0.00%	0	0
17.9.1999					500.00	0.00%	0	0
16.9.1999					500.00	0.00%	0	0
15.9.1999					500.00	+11.11%	0	0
19.10.1999					500.00	0.00%	0	0
18.10.1999					500.00	0.00%	0	0
15.10.1999					500.00	0.00%	0	0
14.10.1999					500.00	0.00%	0	0
13.10.1999					500.00	0.00%	0	0
12.10.1999					500.00	0.00%	0	0
11.10.1999					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›