ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
8.8.1996	335.00	0.00%	335	1	275.00	-7.00%	275	1
31.7.1996	278.00	0.00%	0	0	268.00	-5.00%	268	1
24.5.1996	261.00	0.00%	0	0	256.00	0.00%	256	1
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
3.5.1996	250.00	0.00%	0	0	243.50	-5.00%	244	1
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
25.3.1996	248.00	+1.22%	7 440	30		0.00%	0	0
22.3.1996	245.00	0.00%	0	0		0.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
19.3.1996	239.00	0.00%	0	0		0.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
10.4.1996	251.00	0.00%	0	0		0.00%	0	0
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
14.3.1996	237.00	0.00%	0	0		0.00%	0	0
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
26.2.1996	230.00	-9.80%	460	2		0.00%	0	0
23.2.1996	255.00	0.00%	0	0		0.00%	0	0
22.2.1996	255.00	0.00%	1 020	4		0.00%	0	0
9.2.1996	255.00	0.00%	0	0		0.00%	0	0
8.2.1996	255.00	0.00%	0	0		0.00%	0	0
7.2.1996	255.00	0.00%	0	0		0.00%	0	0
6.2.1996	255.00	0.00%	0	0		0.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
2.2.1996	255.00	0.00%	0	0		0.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
30.1.1996	255.00	0.00%	0	0		0.00%	0	0
29.1.1996	255.00	0.00%	0	0		0.00%	0	0
26.1.1996	255.00	0.00%	0	0		0.00%	0	0
25.1.1996	255.00	0.00%	0	0		0.00%	0	0
7.5.1996	250.00	0.00%	0	0		0.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
15.4.1996	244.00	0.00%	0	0		0.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
4.4.1996	251.00	+1.20%	2 259	9		0.00%	0	0
3.4.1996	248.00	0.00%	0	0		0.00%	0	0
2.4.1996	248.00	0.00%	0	0		0.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
28.3.1996	248.00	0.00%	4 960	20		0.00%	0	0
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
20.5.1996	265.00	0.00%	0	0		0.00%	0	0
17.5.1996	265.00	0.00%	0	0		+2.00%	0	0
16.5.1996	265.00	+2.31%	3 180	12		-2.00%	0	0
15.5.1996	259.00	0.00%	0	0		0.00%	0	0
14.5.1996	259.00	0.00%	0	0		+5.00%	0	0
10.5.1996	259.00	0.00%	0	0		+5.00%	0	0
29.5.1996	261.00	0.00%	0	0		0.00%	0	0
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
29.4.1996	236.00	-2.07%	236	1		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	-1.22%	4 820	20		0.00%	0	0
24.4.1996	244.00	0.00%	0	0		0.00%	0	0
23.4.1996	244.00	0.00%	0	0		0.00%	0	0
22.4.1996	244.00	0.00%	3 416	14		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›