ANENSKÉ SLAT.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
27.7.1995	365.00	+0.55%	365	1		0.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
1.8.1995	365.00	0.00%	0	0	359.00	-4.00%	359	1
31.7.1995	365.00	0.00%	0	0		0.00%	0	0
17.7.1995	346.00	+4.84%	0	0		0.00%	0	0
14.7.1995	330.00	0.00%	0	0		0.00%	0	0
4.8.1995	366.00	0.00%	0	0		0.00%	0	0
3.8.1995	366.00	0.00%	0	0		0.00%	0	0
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
12.7.1995	321.00	0.00%	0	0		0.00%	0	0
11.7.1995	321.00	0.00%	0	0		0.00%	0	0
10.7.1995	321.00	0.00%	0	0		0.00%	0	0
4.7.1995	321.00	0.00%	0	0	400.00	-1.00%	2 000	5
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
26.7.1995	363.00	+4.91%	0	0		0.00%	0	0
25.7.1995	346.00	0.00%	0	0		0.00%	0	0
24.7.1995	346.00	0.00%	0	0		0.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
20.7.1995	346.00	0.00%	0	0	372.50	-1.00%	745	2
19.7.1995	346.00	0.00%	0	0		0.00%	0	0
22.8.1995	366.00	0.00%	0	0	320.00	-1.00%	3 200	10
21.8.1995	366.00	0.00%	0	0		-1.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
17.8.1995	366.00	0.00%	0	0	365.00	0.00%	1 460	4
16.8.1995	366.00	0.00%	0	0		0.00%	0	0
15.8.1995	366.00	0.00%	0	0		-4.00%	0	0
14.8.1995	366.00	0.00%	0	0		0.00%	0	0
11.8.1995	366.00	0.00%	0	0		0.00%	0	0
10.8.1995	366.00	0.00%	0	0		0.00%	0	0
9.8.1995	366.00	0.00%	0	0		0.00%	0	0
8.8.1995	366.00	0.00%	0	0		0.00%	0	0
21.6.1995	331.00	0.00%	0	0	390.00	-1.00%	390	1
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
31.5.1995			0	0	377.50	+4.00%	755	2
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0	400.00	-1.00%	4 000	10
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-4.00%	0	0
24.4.1995			0	0		-2.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›