ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	262.00	0.00%	0	0		+3.70%	0
19.11.1996	262.00	0.00%	0	0		0.00%	0
30.10.1996	320.00	0.00%	0	0	275.50	-5.00%	827	3
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	320.00	0.00%	0	0	290.00	+1.57%	1 740	6
24.10.1996	320.00	0.00%	0	0	285.50	-1.89%	857	3
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	+0.17%	0	0
18.10.1996	320.00	0.00%	0	0	290.50	-2.02%	1 453	5
15.11.1996	275.00	0.00%	0	0		+7.56%	0
14.11.1996	275.00	0.00%	0	0		+1.20%	0
13.11.1996	275.00	0.00%	0	0		-9.98%	0
12.11.1996	275.00	0.00%	0	0		0.00%	0
11.11.1996	275.00	0.00%	0	0	275.50	-5.00%	2 755	10
8.11.1996	275.00	0.00%	0	0		0.00%	0
6.11.1996	305.00	0.00%	0	0	290.00	0.00%	1 450	5
5.11.1996	305.00	0.00%	0	0		0.00%	0
4.11.1996	305.00	0.00%	0	0		0.00%	0
1.11.1996	305.00	0.00%	0	0		0.00%	0
4.9.1996	360.00	0.00%	0	0	346.00	-4.00%	1 333	4
3.9.1996	360.00	0.00%	0	0	346.00	0.00%	1 730	5
2.9.1996	360.00	0.00%	0	0		0.00%	0	0
30.8.1996	360.00	0.00%	0	0		0.00%	0	0
29.8.1996	360.00	0.00%	0	0		0.00%	0	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
27.8.1996	360.00	0.00%	0	0	322.00	-3.00%	322	1
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
23.8.1996	360.00	0.00%	0	0		0.00%	0	0
22.8.1996	360.00	0.00%	1 080	3		0.00%	0	0
21.8.1996	360.00	0.00%	0	0	315.00	+5.00%	3 150	10
20.8.1996	360.00	0.00%	0	0	300.50	-5.00%	301	1
19.8.1996	360.00	0.00%	0	0	315.00	0.00%	1 575	5
16.8.1996	360.00	0.00%	0	0		0.00%	0	0
9.10.1996	331.00	0.00%	0	0		0.00%	0	0
8.10.1996	331.00	0.00%	0	0		0.00%	0	0
7.10.1996	331.00	0.00%	0	0		0.00%	0	0
4.10.1996	331.00	0.00%	0	0		-5.55%	0	0
3.10.1996	331.00	0.00%	0	0		0.00%	0	0
2.10.1996	331.00	0.00%	0	0		0.00%	0	0
1.10.1996	331.00	0.00%	0	0		0.00%	0	0
30.9.1996	331.00	0.00%	0	0		0.00%	0	0
27.9.1996	331.00	0.00%	0	0		0.00%	0	0
26.9.1996	331.00	0.00%	0	0		0.00%	0	0
25.9.1996	331.00	0.00%	0	0	360.00	0.00%	1 800	5
24.9.1996	331.00	0.00%	0	0		0.00%	0	0
23.9.1996	331.00	0.00%	662	2		+5.26%	0	0
20.9.1996	331.00	0.00%	0	0	342.00	-5.00%	684	2
19.9.1996	331.00	0.00%	1 655	5		0.00%	0	0
18.9.1996	331.00	0.00%	0	0	360.00	0.00%	360	1
17.9.1996	331.00	0.00%	0	0		0.00%	0	0
16.9.1996	331.00	0.00%	331	1		0.00%	0	0
13.9.1996	331.00	0.00%	0	0		+4.00%	0	0
12.9.1996	331.00	0.00%	0	0		0.00%	0	0
11.9.1996	331.00	0.00%	0	0	346.00	0.00%	1 730	5
10.9.1996	331.00	0.00%	0	0		0.00%	0	0
9.9.1996	331.00	0.00%	0	0	346.00	0.00%	692	2
6.9.1996	331.00	0.00%	0	0		0.00%	0	0
22.5.1996	265.00	0.00%	0	0		+5.00%	0	0
21.5.1996	265.00	0.00%	0	0	243.50	-5.00%	1 218	5
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›