ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	366.00	0.00%	5 490	15	350.00	-2.00%	700	2
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
29.8.1995	366.00	0.00%	0	0	336.00	-6.00%	1 344	4
28.8.1995	366.00	0.00%	0	0		0.00%	0	0
25.8.1995	366.00	0.00%	0	0		0.00%	0	0
24.8.1995	366.00	0.00%	0	0		+2.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
22.8.1995	366.00	0.00%	0	0	320.00	-1.00%	3 200	10
21.8.1995	366.00	0.00%	0	0		-1.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
17.8.1995	366.00	0.00%	0	0	365.00	0.00%	1 460	4
16.8.1995	366.00	0.00%	0	0		0.00%	0	0
15.8.1995	366.00	0.00%	0	0		-4.00%	0	0
14.8.1995	366.00	0.00%	0	0		0.00%	0	0
11.8.1995	366.00	0.00%	0	0		0.00%	0	0
10.8.1995	366.00	0.00%	0	0		0.00%	0	0
9.8.1995	366.00	0.00%	0	0		0.00%	0	0
8.8.1995	366.00	0.00%	0	0		0.00%	0	0
7.8.1995	366.00	0.00%	1 464	4	380.00	0.00%	6 080	16
4.8.1995	366.00	0.00%	0	0		0.00%	0	0
3.8.1995	366.00	0.00%	0	0		0.00%	0	0
12.7.1995	321.00	0.00%	0	0		0.00%	0	0
11.7.1995	321.00	0.00%	0	0		0.00%	0	0
10.7.1995	321.00	0.00%	0	0		0.00%	0	0
4.7.1995	321.00	0.00%	0	0	400.00	-1.00%	2 000	5
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
30.6.1995	321.00	0.00%	3 210	10		0.00%	0	0
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
21.6.1995	331.00	0.00%	0	0	390.00	-1.00%	390	1
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
16.5.1995	380.00	0.00%	1 900	5		-2.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
14.6.1995	337.00	0.00%	0	0		-1.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
29.2.1996	230.00	0.00%	3 680	16	261.50	-5.00%	1 308	5
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
27.2.1996	230.00	0.00%	0	0	270.00	-2.00%	2 700	10
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
11.1.1996	248.00	0.00%	0	0	332.00	-3.00%	332	1
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
5.12.1995	270.00	0.00%	0	0	300.00	-4.00%	600	2
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
1.12.1995	270.00	0.00%	0	0	300.00	-4.00%	1 500	5
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›