ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
14.6.1995	337.00	0.00%	0	0		-1.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
16.5.1995	380.00	0.00%	1 900	5		-2.00%	0	0
3.4.1995	443.00	0.00%	1 772	4	367.50	-8.00%	368	1
14.3.1995	400.00	0.00%	800	2
10.5.1994	900.00	0.00%	900	1
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1996	237.00	0.00%	0	0	237.50	-5.00%	2 375	10
14.3.1996	237.00	0.00%	0	0		0.00%	0	0
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
11.3.1996	237.00	0.00%	3 792	16	237.50	-5.00%	3 563	15
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
22.3.1996	245.00	0.00%	0	0		0.00%	0	0
20.3.1996	239.00	0.00%	0	0	250.00	-2.00%	738	3
19.3.1996	239.00	0.00%	0	0		0.00%	0	0
3.4.1996	248.00	0.00%	0	0		0.00%	0	0
2.4.1996	248.00	0.00%	0	0		0.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
28.3.1996	248.00	0.00%	4 960	20		0.00%	0	0
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
30.4.1996	236.00	0.00%	0	0	260.00	0.00%	1 300	5
19.6.1996	255.00	0.00%	0	0		0.00%	0	0
18.6.1996	255.00	0.00%	0	0		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
10.4.1996	251.00	0.00%	0	0		0.00%	0	0
9.4.1996	251.00	0.00%	0	0	265.00	+5.00%	1 590	6
5.4.1996	251.00	0.00%	0	0	252.50	-5.00%	4 040	16
24.4.1996	244.00	0.00%	0	0		0.00%	0	0
23.4.1996	244.00	0.00%	0	0		0.00%	0	0
22.4.1996	244.00	0.00%	3 416	14		0.00%	0	0
19.4.1996	244.00	0.00%	0	0		0.00%	0	0
18.4.1996	244.00	0.00%	6 100	25		0.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
16.4.1996	244.00	0.00%	0	0	255.00	-5.00%	510	2
15.4.1996	244.00	0.00%	0	0		0.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
29.2.1996	230.00	0.00%	3 680	16	261.50	-5.00%	1 308	5
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
27.2.1996	230.00	0.00%	0	0	270.00	-2.00%	2 700	10
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
11.1.1996	248.00	0.00%	0	0	332.00	-3.00%	332	1
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
5.3.1996	233.00	0.00%	0	0	261.50	-5.00%	1 308	5
11.10.1996	364.00	0.00%	0	0		+5.86%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›