ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	366.00	0.00%	0	0		0.00%	0	0
3.8.1995	366.00	0.00%	0	0		0.00%	0	0
19.9.1995	351.00	0.00%	0	0		0.00%	0	0
18.9.1995	351.00	0.00%	0	0		0.00%	0	0
12.9.1995	356.00	0.00%	0	0		0.00%	0	0
26.10.1995	351.00	0.00%	5 967	17	306.00	0.00%	1 224	4
25.10.1995	351.00	0.00%	0	0		0.00%	0	0
8.9.1995	356.00	0.00%	0	0		0.00%	0	0
7.9.1995	356.00	0.00%	0	0		0.00%	0	0
19.7.1995	346.00	0.00%	0	0		0.00%	0	0
18.7.1995	346.00	0.00%	1 730	5		0.00%	0	0
17.7.1995	346.00	+4.84%	0	0		0.00%	0	0
14.7.1995	330.00	0.00%	0	0		0.00%	0	0
12.7.1995	321.00	0.00%	0	0		0.00%	0	0
11.7.1995	321.00	0.00%	0	0		0.00%	0	0
10.7.1995	321.00	0.00%	0	0		0.00%	0	0
31.7.1995	365.00	0.00%	0	0		0.00%	0	0
28.7.1995	365.00	0.00%	1 460	4		0.00%	0	0
27.7.1995	365.00	+0.55%	365	1		0.00%	0	0
26.7.1995	363.00	+4.91%	0	0		0.00%	0	0
25.7.1995	346.00	0.00%	0	0		0.00%	0	0
24.7.1995	346.00	0.00%	0	0		0.00%	0	0
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
30.6.1995	321.00	0.00%	3 210	10		0.00%	0	0
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
16.6.1995	331.00	-1.78%	331	1		0.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
23.5.1995	365.00	-394.00%	730	2		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	400.00	0.00%	2 400	6
21.4.1995	434.00	-398.00%	1 302	3		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	400.00	0.00%	2 400	6
11.4.1995	475.00	-500.00%	2 850	6		0.00%	0	0
6.11.1995	351.00	0.00%	5 265	15		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	415.00	-437.00%	415	1		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
31.3.1995	443.00	-493.00%	0	0	400.00	0.00%	400	1
7.4.1995			0	0		0.00%	0	0
6.4.1995	500.00	+245.00%	2 500	5		0.00%	0	0
5.4.1995	488.00	+494.00%	0	0		0.00%	0	0
19.1.1995	579.00	+489.00%	0	0		0.00%	0	0
18.1.1995	552.00	+494.00%	0	0		0.00%	0	0
17.1.1995	526.00	+499.00%	0	0		0.00%	0	0
16.1.1995	501.00	+481.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›