ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		+1.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	+0.17%	0	0
9.10.1996	331.00	0.00%	0	0		0.00%	0	0
8.10.1996	331.00	0.00%	0	0		0.00%	0	0
7.10.1996	331.00	0.00%	0	0		0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1996	275.00	0.00%	0	0		0.00%	0
19.9.1996	331.00	0.00%	1 655	5		0.00%	0	0
18.9.1996	331.00	0.00%	0	0	360.00	0.00%	360	1
17.9.1996	331.00	0.00%	0	0		0.00%	0	0
16.9.1996	331.00	0.00%	331	1		0.00%	0	0
3.10.1996	331.00	0.00%	0	0		0.00%	0	0
2.10.1996	331.00	0.00%	0	0		0.00%	0	0
1.10.1996	331.00	0.00%	0	0		0.00%	0	0
30.9.1996	331.00	0.00%	0	0		0.00%	0	0
27.9.1996	331.00	0.00%	0	0		0.00%	0	0
26.9.1996	331.00	0.00%	0	0		0.00%	0	0
25.9.1996	331.00	0.00%	0	0	360.00	0.00%	1 800	5
24.9.1996	331.00	0.00%	0	0		0.00%	0	0
19.11.1996	262.00	0.00%	0	0		0.00%	0
18.11.1996	262.00	-4.72%	2 620	10	270.00	0.00%	2 160	8
8.11.1996	275.00	0.00%	0	0		0.00%	0
7.11.1996	275.00	-9.83%	1 375	5		0.00%	0
6.11.1996	305.00	0.00%	0	0	290.00	0.00%	1 450	5
5.11.1996	305.00	0.00%	0	0		0.00%	0
4.11.1996	305.00	0.00%	0	0		0.00%	0
1.11.1996	305.00	0.00%	0	0		0.00%	0
10.12.1996	262.00	0.00%	0	0		0.00%	0
5.12.1996	262.00	-2.96%	1 310	5		0.00%	0
26.11.1996	262.00	0.00%	0	0		0.00%	0
2.12.1996	270.00	0.00%	0	0		0.00%	0
16.12.1996	260.00	-0.76%	520	2	280.00	0.00%	840	3
31.12.1996	234.00	0.00%	0	0		0.00%	0
27.12.1996	234.00	0.00%	0	0		0.00%	0
23.12.1996	234.00	-10.00%	468	2		0.00%	0
20.12.1996	260.00	0.00%	0	0		0.00%	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1996	360.00	0.00%	0	0	315.00	0.00%	1 575	5
16.8.1996	360.00	0.00%	0	0		0.00%	0	0
15.8.1996	360.00	+7.46%	1 800	5		0.00%	0	0
12.9.1996	331.00	0.00%	0	0		0.00%	0	0
11.9.1996	331.00	0.00%	0	0	346.00	0.00%	1 730	5
10.9.1996	331.00	0.00%	0	0		0.00%	0	0
9.9.1996	331.00	0.00%	0	0	346.00	0.00%	692	2
6.9.1996	331.00	0.00%	0	0		0.00%	0	0
3.9.1996	360.00	0.00%	0	0	346.00	0.00%	1 730	5
2.9.1996	360.00	0.00%	0	0		0.00%	0	0
30.8.1996	360.00	0.00%	0	0		0.00%	0	0
29.8.1996	360.00	0.00%	0	0		0.00%	0	0
23.8.1996	360.00	0.00%	0	0		0.00%	0	0
22.8.1996	360.00	0.00%	1 080	3		0.00%	0	0
13.6.1996	261.00	0.00%	0	0	260.00	0.00%	1 300	5
12.6.1996	261.00	0.00%	0	0		0.00%	0	0
24.6.1996	250.00	0.00%	0	0		0.00%	0	0
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	-1.96%	20 500	82	256.00	0.00%	1 280	5
19.6.1996	255.00	0.00%	0	0		0.00%	0	0
18.6.1996	255.00	0.00%	0	0		0.00%	0	0
2.7.1996	275.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›