ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	244.00	0.00%	0	0		0.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
11.4.1996	244.00	-2.78%	1 464	6	268.00	-4.00%	1 789	7
10.4.1996	251.00	0.00%	0	0		0.00%	0	0
9.4.1996	251.00	0.00%	0	0	265.00	+5.00%	1 590	6
5.4.1996	251.00	0.00%	0	0	252.50	-5.00%	4 040	16
4.4.1996	251.00	+1.20%	2 259	9		0.00%	0	0
3.4.1996	248.00	0.00%	0	0		0.00%	0	0
2.4.1996	248.00	0.00%	0	0		0.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
28.3.1996	248.00	0.00%	4 960	20		0.00%	0	0
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
25.3.1996	248.00	+1.22%	7 440	30		0.00%	0	0
22.3.1996	245.00	0.00%	0	0		0.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
20.3.1996	239.00	0.00%	0	0	250.00	-2.00%	738	3
19.3.1996	239.00	0.00%	0	0		0.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
15.3.1996	237.00	0.00%	0	0	237.50	-5.00%	2 375	10
14.3.1996	237.00	0.00%	0	0		0.00%	0	0
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
11.3.1996	237.00	0.00%	3 792	16	237.50	-5.00%	3 563	15
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
5.3.1996	233.00	0.00%	0	0	261.50	-5.00%	1 308	5
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
29.2.1996	230.00	0.00%	3 680	16	261.50	-5.00%	1 308	5
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
27.2.1996	230.00	0.00%	0	0	270.00	-2.00%	2 700	10
26.2.1996	230.00	-9.80%	460	2		0.00%	0	0
23.2.1996	255.00	0.00%	0	0		0.00%	0	0
22.2.1996	255.00	0.00%	1 020	4		0.00%	0	0
21.2.1996	255.00	0.00%	0	0	275.00	0.00%	1 100	4
20.2.1996	255.00	0.00%	0	0	275.00	0.00%	1 925	7
19.2.1996	255.00	0.00%	765	3	275.00	0.00%	1 375	5
16.2.1996	255.00	0.00%	0	0		0.00%	0	0
15.2.1996	255.00	0.00%	4 080	16		+1.00%	0	0
14.2.1996	255.00	0.00%	0	0	272.50	-2.00%	2 726	10
13.2.1996	255.00	0.00%	0	0		+5.00%	0	0
12.2.1996	255.00	0.00%	5 100	20	265.50	+4.00%	2 124	8
9.2.1996	255.00	0.00%	0	0		0.00%	0	0
8.2.1996	255.00	0.00%	0	0		0.00%	0	0
7.2.1996	255.00	0.00%	0	0		0.00%	0	0
6.2.1996	255.00	0.00%	0	0		0.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
2.2.1996	255.00	0.00%	0	0		0.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
30.1.1996	255.00	0.00%	0	0		0.00%	0	0
29.1.1996	255.00	0.00%	0	0		0.00%	0	0
26.1.1996	255.00	0.00%	0	0		0.00%	0	0
25.1.1996	255.00	0.00%	0	0		0.00%	0	0
24.1.1996	255.00	0.00%	0	0	350.00	0.00%	1 050	3
23.1.1996	255.00	0.00%	0	0	350.00	-2.00%	350	1
22.1.1996	255.00	0.00%	3 060	12		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›