ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	351.00	0.00%	0	0	300.50	-3.00%	301	1
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
8.11.1995	351.00	0.00%	0	0		+2.00%	0	0
7.11.1995	351.00	0.00%	0	0		+2.00%	0	0
6.11.1995	351.00	0.00%	5 265	15		0.00%	0	0
3.11.1995	351.00	0.00%	0	0	285.00	-8.00%	1 460	5
2.11.1995	351.00	0.00%	3 861	11	320.00	-5.00%	2 216	7
1.11.1995	351.00	0.00%	0	0		-1.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
30.10.1995	351.00	0.00%	0	0		+2.00%	0	0
27.10.1995	351.00	0.00%	0	0		+5.00%	0	0
26.10.1995	351.00	0.00%	5 967	17	306.00	0.00%	1 224	4
25.10.1995	351.00	0.00%	0	0		0.00%	0	0
24.10.1995	351.00	0.00%	0	0
23.10.1995	351.00	0.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
19.10.1995	351.00	0.00%	0	0		0.00%	0	0
18.10.1995	351.00	0.00%	0	0		0.00%	0	0
17.10.1995	351.00	0.00%	0	0		0.00%	0	0
16.10.1995	351.00	0.00%	0	0	340.00	0.00%	2 040	6
13.10.1995	351.00	0.00%	0	0		0.00%	0	0
12.10.1995	351.00	0.00%	0	0	340.00	+5.00%	2 040	6
11.10.1995	351.00	0.00%	0	0	323.00	-5.00%	323	1
10.10.1995	351.00	0.00%	3 510	10		0.00%	0	0
9.10.1995	351.00	0.00%	0	0		0.00%	0	0
6.10.1995	351.00	0.00%	0	0		0.00%	0	0
5.10.1995	351.00	0.00%	0	0		0.00%	0	0
4.10.1995	351.00	0.00%	0	0		0.00%	0	0
3.10.1995	351.00	0.00%	0	0		-3.00%	0	0
2.10.1995	351.00	0.00%	0	0		0.00%	0	0
29.9.1995	351.00	0.00%	1 755	5		0.00%	0	0
28.9.1995	351.00	0.00%	0	0		0.00%	0	0
27.9.1995	351.00	0.00%	0	0		0.00%	0	0
26.9.1995	351.00	0.00%	0	0		0.00%	0	0
25.9.1995	351.00	0.00%	0	0		-1.00%	0	0
22.9.1995	351.00	0.00%	0	0		-1.00%	0	0
21.9.1995	351.00	0.00%	0	0
20.9.1995	351.00	0.00%	0	0
19.9.1995	351.00	0.00%	0	0		0.00%	0	0
18.9.1995	351.00	0.00%	0	0		0.00%	0	0
15.9.1995	351.00	-1.40%	351	1		+5.00%	0	0
12.6.1995	354.00	-1.66%	2 124	6	390.00	-2.00%	390	1
14.9.1995	356.00	0.00%	0	0	339.50	+6.00%	3 395	10
13.9.1995	356.00	0.00%	0	0		-3.00%	0	0
12.9.1995	356.00	0.00%	0	0		0.00%	0	0
11.9.1995	356.00	0.00%	0	0		-10.00%	0	0
8.9.1995	356.00	0.00%	0	0		0.00%	0	0
7.9.1995	356.00	0.00%	0	0		0.00%	0	0
6.9.1995	356.00	0.00%	0	0		+2.00%	0	0
5.9.1995	356.00	0.00%	0	0		+2.00%	0	0
4.9.1995	356.00	-2.73%	2 136	6	350.00	-2.00%	3 500	10
15.11.1994	356.00	-481.00%	0	0
25.7.1994	360.00	-1 000.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
8.12.1994	361.00	-500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›