ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
| 4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| 17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| 18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| 16.7.1997 | 166.50 | -4.85% | 666 | 4 | ||||||||||
| 20.9.1996 | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
| 27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
| 8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 19.6.1998 | 345.00 | 0.00% | 690 | 2 | ||||||||||
| 9.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| 3.9.1998 | 233.00 | +2.04% | 699 | 3 | ||||||||||
| 31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
| 20.3.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 738 | 3 | ||||||
| 20.7.1995 | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 377.50 | +4.00% | 755 | 2 | ||||||||
| 5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
| 12.5.1998 | 400.00 | +1.01% | 800 | 2 | ||||||||||
| 10.6.1997 | 161.50 | -5.00% | 808 | 5 | ||||||||||
| 28.11.1996 | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
| 30.10.1996 | 320.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 13.8.1997 | 167.60 | -2.33% | 838 | 5 | ||||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 4.7.1997 | 170.00 | 0.00% | 850 | 5 | ||||||||||
| 24.10.1996 | 320.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 857 | 3 | ||||||
| 7.8.1997 | 171.60 | -4.71% | 858 | 5 | ||||||||||
| 7.8.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 884 | 3 | ||||||
| 20.10.1997 | 182.20 | -1.11% | 911 | 5 | ||||||||||
| 12.8.1996 | 335.00 | 0.00% | 3 015 | 9 | 315.00 | +3.00% | 932 | 3 | ||||||
| 4.12.1997 | 187.50 | -1.31% | 938 | 5 | ||||||||||
| 12.1.1998 | 190.00 | -2.56% | 950 | 5 | ||||||||||
| 16.12.1997 | 196.00 | 0.00% | 980 | 5 | ||||||||||
| 30.1.1998 | 198.00 | 0.00% | 990 | 5 | ||||||||||
| 20.1.1998 | 198.50 | +1.01% | 993 | 5 | ||||||||||
| 19.2.1997 | 255.00 | 0.00% | 0 | 0 | 249.50 | -4.03% | 998 | 4 | ||||||
| 7.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 24.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.12.1998 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| 16.1.1996 | 255.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| 1.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 3.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.8.1998 | 220.00 | +0.82% | 1 100 | 5 | ||||||||||
| 21.2.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 27.8.1997 | 186.00 | +1.40% | 1 114 | 6 | ||||||||||
| 18.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 1 125 | 5 | ||||||
| 5.9.1997 | 188.00 | -3.58% | 1 128 | 6 | ||||||||||
| 19.12.1997 | 188.00 | -4.08% | 1 128 | 6 | ||||||||||
| 4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
| 7.1.1998 | 195.00 | +2.36% | 1 170 | 6 | ||||||||||
| 3.3.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 12.8.1997 | 171.60 | 1 201 | 7 | |||||||||||
| 21.5.1996 | 265.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
| 13.5.1996 | 259.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
| 26.10.1995 | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| 26.2.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
| 4.6.1998 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| 16.9.1998 | 252.00 | +0.39% | 1 260 | 5 | ||||||||||
| ||||||||||||||
