ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	265.00	0.00%	0	0		+5.00%	0	0
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
27.6.1996	250.00	0.00%	250	1		+5.00%	0	0
14.5.1996	259.00	0.00%	0	0		+5.00%	0	0
10.5.1996	259.00	0.00%	0	0		+5.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
9.4.1996	251.00	0.00%	0	0	265.00	+5.00%	1 590	6
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
12.10.1995	351.00	0.00%	0	0	340.00	+5.00%	2 040	6
27.10.1995	351.00	0.00%	0	0		+5.00%	0	0
15.9.1995	351.00	-1.40%	351	1		+5.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
13.2.1996	255.00	0.00%	0	0		+5.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
6.2.1995	694.00	-493.00%	0	0		+5.00%	0	0
16.10.1996	328.00	0.00%	0	0		+4.95%	0	0
8.8.1997						+4.95%	0
12.12.1996	262.00	0.00%	2 358	9	280.00	+4.83%	5 488	19
24.7.1997						+4.47%	0
22.12.1997						+4.25%	0
11.3.1997	248.00	-0.80%	2 232	9		+4.25%	0
18.12.1995						+4.00%	0	0
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
12.2.1996	255.00	0.00%	5 100	20	265.50	+4.00%	2 124	8
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
25.6.1996	250.00	0.00%	0	0		+4.00%	0	0
2.8.1996	305.00	0.00%	0	0	297.50	+4.00%	298	1
6.8.1996	335.00	0.00%	0	0		+4.00%	0	0
5.9.1996	331.00	-8.05%	331	1	346.00	+4.00%	692	2
13.9.1996	331.00	0.00%	0	0		+4.00%	0	0
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
31.5.1995			0	0	377.50	+4.00%	755	2
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
20.11.1996	262.00	0.00%	0	0		+3.70%	0
14.3.1997	236.00	0.00%	0	0	245.00	+3.48%	2 170	9
3.12.1997					190.00	+3.45%	3 040	16
3.12.1996	270.00	0.00%	0	0	265.00	+3.31%	530	2
15.4.1997	213.00	-4.91%	0	0		+3.25%	0
12.8.1996	335.00	0.00%	3 015	9	315.00	+3.00%	932	3
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
11.5.1995			0	0	400.00	+3.00%	4 000	10
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
24.1.1995	668.00	+486.00%	0	0		+3.00%	0	0
8.7.1997						+2.94%	0
29.7.1997						+2.79%	0
14.5.1997	209.00	-4.56%	627	3		+2.47%	0
1.12.1997						+2.46%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›