ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
11.12.1995	275.00	-1.78%	1 375	5		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
5.12.1995	270.00	0.00%	0	0	300.00	-4.00%	600	2
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
1.12.1995	270.00	0.00%	0	0	300.00	-4.00%	1 500	5
30.11.1995	270.00	-10.00%	1 350	5		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
24.11.1995	300.00	0.00%	0	0	300.00	0.00%	3 000	10
23.11.1995	300.00	-9.90%	0	0		-8.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
20.11.1995	333.00	0.00%	333	1	293.00	-8.00%	1 465	5
17.11.1995	333.00	0.00%	0	0	298.00	-2.00%	1 598	5
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
14.11.1995	340.00	0.00%	0	0	286.00	-5.00%	286	1
13.11.1995	340.00	-3.13%	340	1	301.00	0.00%	3 010	10
10.11.1995	351.00	0.00%	0	0	300.50	-3.00%	301	1
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
8.11.1995	351.00	0.00%	0	0		+2.00%	0	0
7.11.1995	351.00	0.00%	0	0		+2.00%	0	0
6.11.1995	351.00	0.00%	5 265	15		0.00%	0	0
3.11.1995	351.00	0.00%	0	0	285.00	-8.00%	1 460	5
2.11.1995	351.00	0.00%	3 861	11	320.00	-5.00%	2 216	7
1.11.1995	351.00	0.00%	0	0		-1.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
30.10.1995	351.00	0.00%	0	0		+2.00%	0	0
27.10.1995	351.00	0.00%	0	0		+5.00%	0	0
26.10.1995	351.00	0.00%	5 967	17	306.00	0.00%	1 224	4
25.10.1995	351.00	0.00%	0	0		0.00%	0	0
24.10.1995	351.00	0.00%	0	0
23.10.1995	351.00	0.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
19.10.1995	351.00	0.00%	0	0		0.00%	0	0
18.10.1995	351.00	0.00%	0	0		0.00%	0	0
17.10.1995	351.00	0.00%	0	0		0.00%	0	0
16.10.1995	351.00	0.00%	0	0	340.00	0.00%	2 040	6
13.10.1995	351.00	0.00%	0	0		0.00%	0	0
12.10.1995	351.00	0.00%	0	0	340.00	+5.00%	2 040	6
11.10.1995	351.00	0.00%	0	0	323.00	-5.00%	323	1
10.10.1995	351.00	0.00%	3 510	10		0.00%	0	0
9.10.1995	351.00	0.00%	0	0		0.00%	0	0
6.10.1995	351.00	0.00%	0	0		0.00%	0	0
5.10.1995	351.00	0.00%	0	0		0.00%	0	0
4.10.1995	351.00	0.00%	0	0		0.00%	0	0
3.10.1995	351.00	0.00%	0	0		-3.00%	0	0
2.10.1995	351.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›