ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	252.00	+5.00%	0	0		-13.28%	0
4.6.1998					315.00	-10.00%	1 260	4
10.4.1998					405.00	-10.00%	2 025	5
11.4.1997	214.00	-4.46%	2 354	11		-10.00%	0
10.10.1996	364.00	+9.96%	0	0	306.00	-10.00%	1 530	5
5.6.1996	261.00	0.00%	0	0		-10.00%	0	0
4.6.1996	261.00	0.00%	0	0		-10.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
11.9.1995	356.00	0.00%	0	0		-10.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
26.5.1995			0	0		-10.00%	0	0
13.11.1996	275.00	0.00%	0	0		-9.98%	0
8.12.1998					434.00	-9.95%	0	0
23.7.1998					0.00	-9.94%	0	0
30.7.1998					236.00	-9.92%	1 416	6
9.12.1998					391.00	-9.90%	0	0
7.12.1998					482.00	-9.90%	0	0
1.10.1997						-9.90%	0
2.10.1997						-9.89%	0
29.5.1997	192.00	0.00%	0	0		-9.87%	0
8.7.1998					0.00	-9.85%	0	0
7.5.1998					396.00	-9.79%	1 980	5
26.5.1998					360.00	-9.77%	5 400	15
6.1.1997	245.00	+4.70%	0	0		-9.75%	0
30.5.1997	192.00	0.00%	3 264	17	169.10	-9.57%	846	5
10.11.1998					0.00	-9.28%	0	0
24.7.1998					287.00	-9.17%	3 743	13
28.1.1997	267.00	+4.70%	5 340	20	227.50	-9.00%	2 275	10
29.7.1996	278.00	0.00%	0	0	290.90	-9.00%	1 455	5
8.7.1996	275.00	0.00%	0	0		-9.00%	0	0
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
10.1.1995	415.00	+479.00%	0	0		-9.00%	0	0
4.8.1998					0.00	-8.89%	0	0
31.7.1998					0.00	-8.89%	0	0
27.11.1996	262.00	0.00%	0	0	265.50	-8.44%	2 655	10
14.8.1996	335.00	0.00%	0	0	315.00	-8.00%	315	1
23.11.1995	300.00	-9.90%	0	0		-8.00%	0	0
20.11.1995	333.00	0.00%	333	1	293.00	-8.00%	1 465	5
3.11.1995	351.00	0.00%	0	0	285.00	-8.00%	1 460	5
13.7.1995	330.00	+2.80%	1 650	5		-8.00%	0	0
3.4.1995	443.00	0.00%	1 772	4	367.50	-8.00%	368	1
29.3.1995	490.00	+492.00%	0	0	367.50	-8.00%	3 675	10
4.12.1998					535.00	-7.75%	0	0
31.10.1997						-7.70%	0
19.3.1997	253.00	+4.97%	2 530	10	226.20	-7.67%	2 262	10
16.4.1997	216.00	+1.40%	1 080	5		-7.65%	0
14.10.1996	328.00	-9.89%	1 640	5		-7.39%	0	0
28.4.1998					0.00	-7.35%	0	0
2.6.1998					330.00	-7.04%	1 650	5
8.8.1996	335.00	0.00%	335	1	275.00	-7.00%	275	1
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
17.10.1996	320.00	-2.43%	960	3	296.50	-6.76%	593	2
5.11.1998					0.00	-6.71%	0	0
2.12.1998					595.00	-6.59%	3 570	6
12.5.1997	230.00	0.00%	0	0		-6.52%	0
10.3.1997	250.00	0.00%	0	0	235.00	-6.00%	2 350	10
‹‹ First 20    Next 60 ›