ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
1.3.1999					519.40	+16.19%	0	0
29.1.1999					531.00	+15.93%	10 806	22
2.8.1999					434.90	+15.48%	0	0
12.2.1999					514.00	+15.24%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
3.12.1999					429.00	+12.89%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
29.10.1999					495.00	+10.00%	0	0
6.12.1999					471.90	+10.00%	0	0
16.12.1998					550.00	+10.00%	15 950	29
26.2.1998					0.00	+10.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
10.8.1999					700.10	+9.99%	0	0
5.8.1999					578.70	+9.99%	0	0
4.8.1999					526.10	+9.99%	0	0
26.7.1999					332.30	+9.99%	0	0
21.7.1999					249.80	+9.99%	2 498	10
9.8.1999					636.50	+9.98%	0	0
26.3.1999					549.90	+9.98%	0	0
3.8.1999					478.30	+9.97%	1 435	3
23.7.1999					302.10	+9.97%	0	0
20.7.1999					227.10	+9.97%	0	0
10.12.1998					430.00	+9.97%	2 956	7
22.7.1999					274.70	+9.96%	0	0
9.2.1999					425.00	+9.93%	0	0
27.2.1998					0.00	+9.91%	0	0
5.3.1998					366.00	+9.90%	1 830	5
4.3.1998					333.00	+9.90%	333	1
29.1.1997	255.00	-4.49%	1 275	5		+9.89%	0
20.11.1998					379.00	+9.85%	6 822	18
26.5.1999					489.90	+9.84%	4 899	10
8.6.1998					346.00	+9.84%	1 730	5
24.5.1999					514.00	+9.82%	0	0
16.7.1999					194.80	+9.80%	0	0
26.11.1998					509.00	+9.80%	6 617	13
3.3.1998					0.00	+9.78%	0	0
23.11.1998					416.00	+9.76%	9 568	23
3.8.1998					236.00	+9.76%	1 416	6
24.11.1997					180.00	+9.75%	1 800	10
17.4.1997	216.00	0.00%	0	0	214.00	+9.74%	428	2
16.11.1998					336.00	+9.70%	5 040	15
4.9.1997						+9.55%	0
3.9.1997						+9.53%	0
28.12.1998					579.00	+9.45%	0	0
7.12.1999					514.90	+9.11%	0	0
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›