ANENSKÉ SLAT.LÁZNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					181.00	0.00%	362	2
28.11.1997					181.00	+1.05%	1 625	9
2.8.2001					181.10	-8.90%	0	0
19.6.2001					181.30	+2.48%	0	0
26.10.2000					181.60	-9.92%	0	0
15.10.1997					182.10	0.00%	2 549	14
6.10.1997					182.10	0.00%	2 185	12
21.10.1997					182.20	0.00%	364	2
20.10.1997					182.20	-1.11%	911	5
6.6.2000					182.50	-9.83%	0	0
2.12.1997					183.00	-0.72%	2 755	15
14.12.2000					183.90	+9.98%	0	0
29.10.1997					184.20	-0.05%	1 289	7
27.12.2000					185.00	-8.64%	2 812	15
23.1.2001					185.00	-2.63%	0	0
12.1.2001					185.10	-6.65%	926	5
7.2.2001					185.10	-2.57%	0	0
8.8.2001					185.10	-9.44%	0	0
4.7.2001					185.30	-9.78%	0	0
25.10.2001					185.40	-9.91%	0	0
2.1.2001					185.50	+9.89%	0	0
5.1.2001					185.50	+9.89%	0	0
8.1.2001					185.60	+0.05%	0	0
31.10.2000					185.90	+9.93%	0	0
6.8.2001					185.90	-6.62%	0	0
12.7.2000					185.90	+5.38%	0	0
27.8.1997					186.00	+1.40%	1 114	6
8.7.1999					186.00	-9.70%	1 116	6
13.7.2000					186.10	+0.10%	0	0
9.1.2001					186.20	+0.32%	0	0
10.1.2001					186.30	+0.05%	0	0
24.1.2001					186.30	+0.70%	0	0
28.11.2000					186.40	+15.70%	932	5
8.12.2000					186.40	+9.97%	932	5
2.7.2001					187.10	-10.30%	936	5
23.5.2001					187.30	-10.72%	375	2
18.5.2001					187.30	-9.90%	375	2
15.9.2000					187.30	+13.72%	0	0
9.7.1999					187.30	+0.69%	0	0
4.12.1997					187.50	-1.31%	938	5
1.6.2000					187.60	+9.90%	0	0
22.9.2000					187.90	+9.94%	0	0
19.12.1997					188.00	-4.08%	1 128	6
5.9.1997					188.00	-3.58%	1 128	6
12.7.1999					188.00	+0.37%	0	0
13.9.2001					188.10	-7.52%	0	0
6.12.2000					188.20	+9.99%	0	0
29.8.2000					188.20	+12.69%	0	0
18.10.2000					188.50	+9.97%	0	0
16.5.2001					189.00	+9.94%	0	0
13.11.2001					189.20	-9.99%	0	0
2.2.2001					189.40	+9.98%	2 083	11
17.4.2000					189.40	+9.92%	0	0
21.6.2001					189.50	+16.04%	0	0
28.6.2001					189.70	+9.97%	0	0
27.8.2001					189.70	-1.50%	0	0
6.9.2001					189.70	-9.92%	379	2
16.1.2001					190.00	+13.97%	0	0
22.1.2001					190.00	-5.66%	0	0
4.12.2000					190.00	-7.40%	6 840	36
6.2.2001					190.00	0.00%	0	0
5.2.2001					190.00	+0.31%	0	0
3.12.1997					190.00	+3.45%	3 040	16
12.1.1998					190.00	-2.56%	950	5
8.2.2001					190.10	+2.70%	0	0
14.2.2001					190.10	0.00%	0	0
13.2.2001					190.10	0.00%	0	0
12.2.2001					190.10	-0.10%	0	0
16.2.2001					190.10	-0.15%	380	2
9.2.2001					190.30	+0.10%	0	0
15.2.2001					190.40	+0.15%	0	0
20.2.2001					190.80	+9.84%	0	0
14.5.2001					190.90	-4.97%	0	0
8.12.1997					191.00	0.00%	2 865	15
11.9.1997					191.00	-4.50%	2 292	12
9.5.2000					191.10	+15.95%	0	0
10.5.2000					191.20	+0.05%	0	0
22.2.2001					191.20	+9.82%	0	0
27.2.2001					191.20	+9.88%	0	0
21.3.2001					191.30	-0.46%	1 722	9
13.3.2001					191.30	-0.46%	0	0
8.3.2001					191.30	0.00%	0	0
7.3.2001					191.30	0.00%	957	5
6.3.2001					191.30	0.00%	0	0
5.3.2001					191.30	0.00%	0	0
2.3.2001					191.30	0.00%	0	0
1.3.2001					191.30	0.00%	0	0
28.2.2001					191.30	+0.05%	0	0
19.9.1997					192.00	-4.95%	1 536	8
9.3.2001					192.10	+0.41%	961	5
16.7.2001					192.10	+16.00%	0	0
12.3.2001					192.20	+0.05%	0	0
20.3.2001					192.20	0.00%	2 883	15
19.3.2001					192.20	0.00%	0	0
16.3.2001					192.20	0.00%	961	5
15.3.2001					192.20	0.00%	1 922	10
14.3.2001					192.20	+0.47%	0	0
22.3.2001					192.50	+0.62%	2 310	12
4.6.2001					192.50	-9.92%	193	1
24.8.2001					192.60	+9.93%	0	0
27.3.2001					192.60	-0.15%	22 289	115
15.5.2000					192.60	-9.87%	0	0
20.4.2000					192.60	+9.86%	0	0
16.5.2000					192.80	+0.10%	0	0
23.3.2001					192.80	+0.15%	0	0
28.3.2001					192.90	+0.15%	0	0
26.3.2001					192.90	+0.05%	0	0
15.8.2000					193.00	+9.97%	0	0
17.5.2000					193.10	+0.15%	0	0
18.5.2000					193.20	+0.05%	0	0
19.5.2000					193.30	+0.05%	0	0
21.8.2001					193.40	-9.83%	0	0
10.7.2001					193.40	+16.01%	0	0
11.7.2001					193.50	+0.05%	0	0
13.6.2001					193.90	+9.98%	0	0
20.9.2001					194.10	-7.26%	0	0
22.8.2001					194.20	+0.41%	0	0
30.5.2001					194.30	+9.96%	0	0
31.5.2001					194.40	+0.05%	0	0
11.5.2000					194.40	+1.67%	0	0
16.7.1999					194.80	+9.80%	0	0
31.1.2001					194.80	+9.99%	0	0
18.1.2001					195.00	-2.69%	0	0
24.10.2000					195.00	+7.91%	0	0
17.8.2001					195.00	+9.98%	0	0
7.1.1998					195.00	+2.36%	1 170	6
6.1.1998					195.00	-1.80%	1 905	10
29.1.2001					195.10	0.00%	0	0
26.1.2001					195.10	0.00%	0	0
25.1.2001					195.10	+4.72%	0	0
25.5.2001					195.40	+15.82%	1 172	6
28.5.2001					195.90	+0.25%	0	0
30.11.2001					196.00	+9.92%	3 875	20
2.5.2000					196.00	+13.09%	0	0
16.12.1997					196.00	0.00%	980	5
19.1.1998					196.50	-0.25%	3 144	16
16.11.2000					197.00	+9.99%	0	0
28.11.2001					197.70	-9.80%	6 323	32
30.3.2000					197.90	-9.92%	198	1
30.1.1998					198.00	0.00%	990	5
11.2.1998					198.30	0.00%	198	1
11.1.2001					198.30	+6.44%	0	0
20.1.1998					198.50	+1.01%	993	5
1.8.2001					198.80	-9.67%	0	0
19.2.1998					199.00	0.00%	398	2
18.2.1998					199.00	+0.35%	1 990	10
13.1.1998					199.00	+4.73%	2 985	15
3.8.2001					199.10	+9.93%	1 014	6
27.7.2001					199.30	-13.87%	0	0
21.11.2000					200.00	0.00%	2 800	14
20.11.2000					200.00	+1.52%	0	0
2.4.2001					200.00	-4.76%	1 000	5
29.3.2001					200.00	+3.68%	1 400	7
30.7.2001					200.10	+0.40%	4 002	20
17.1.2001					200.40	+5.47%	0	0
11.5.2001					200.90	-9.95%	0	0
17.7.2001					201.00	+4.63%	1 005	5
15.12.2000					201.10	+9.35%	1 006	5
19.1.2001					201.40	+3.28%	0	0
25.10.2000					201.60	+3.38%	0	0
8.11.2001					202.10	0.00%	10 882	50
7.11.2001					202.10	-9.65%	0	0
18.12.2000					202.30	+0.59%	1 011	5
4.5.2001					202.40	-10.56%	1 417	7
5.6.2000					202.40	+18.29%	1 012	5
19.12.2000					202.50	+0.09%	0	0
22.12.2000					202.50	-0.24%	0	0
20.12.2000					202.60	+0.04%	1 013	5
3.5.2000					202.60	+3.36%	0	0
21.12.2000					203.00	+0.19%	0	0
12.9.2001					203.40	-9.84%	0	0
29.10.2001					204.40	+16.00%	0	0
7.8.2001					204.40	+9.95%	0	0
1.11.2001					204.80	-9.93%	2 662	13
29.11.2000					205.00	+9.97%	2 050	10
1.12.2000					205.20	-2.33%	205	1
10.9.2001					205.20	-1.62%	1 231	6
3.7.2001					205.40	+9.78%	411	2
24.10.2001					205.80	-9.93%	823	4
21.5.2001					206.00	+9.98%	0	0
7.7.1999					206.00	0.00%	0	0
2.7.1999					206.00	-9.68%	0	0
19.7.1999					206.50	+6.00%	0	0
30.10.2001					206.80	+1.17%	207	1
14.4.1997	224.00	+4.67%	4 032	18	207.10	-1.20%	4 295	21
17.5.2001					207.90	+10.00%	832	4
22.10.2001					208.10	-4.97%	832	4
28.8.2001					208.30	+9.80%	1 849	9
7.9.2001					208.60	+9.96%	0	0
29.6.2001					208.60	+9.96%	4 570	22
19.9.2001					209.30	-9.86%	0	0
22.5.2001					209.80	+1.84%	0	0
30.3.2001					210.00	+5.00%	0	0
30.11.2000					210.10	+2.48%	3 572	17
24.7.2001					210.10	-0.94%	0	0
12.11.2001					210.20	-9.90%	0	0
25.7.2001					210.30	+0.09%	421	2
5.9.2001					210.60	-4.96%	1 053	5
2.10.2001					210.70	-9.76%	0	0
3.10.2001					210.80	+0.04%	211	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›