ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 000 | 8 | ||||||
6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 1 280 | 5 | ||||||
30.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 1 772 | 7 | ||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 3 472 | 14 | ||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 256 | 1 | ||||||
23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
15.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 259.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
7.1.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
20.2.1997 | 255.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
19.2.1997 | 255.00 | 0.00% | 0 | 0 | 249.50 | -4.03% | 998 | 4 | ||||||
18.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
12.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
6.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
4.2.1997 | 255.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
3.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.25% | 2 054 | 8 | ||||||
31.1.1997 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
23.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
19.2.1996 | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 255.00 | 0.00% | 4 080 | 16 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 255.00 | 0.00% | 0 | 0 | 272.50 | -2.00% | 2 726 | 10 | ||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | 0.00% | 5 100 | 20 | 265.50 | +4.00% | 2 124 | 8 | ||||||
9.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | 0.00% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
23.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
22.1.1996 | 255.00 | 0.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 255.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
15.1.1996 | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
21.3.1997 | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
20.3.1997 | 253.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
19.3.1997 | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
17.1.1997 | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
24.1.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
22.1.1997 | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
3.3.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
28.2.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 251.00 | 0.00% | 2 510 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
25.2.1997 | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 1 590 | 6 | ||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
4.4.1996 | 251.00 | +1.20% | 2 259 | 9 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 244 | 1 | ||||||
2.5.1996 | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
28.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
27.6.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | 256.00 | 0.00% | 1 280 | 5 | ||||||
10.3.1997 | 250.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 2 350 | 10 | ||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | 0.00% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
25.3.1996 | 248.00 | +1.22% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 332 | 1 | ||||||
10.1.1996 | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
9.1.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 248.00 | -9.81% | 0 | 0 | ||||||||||
22.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 245.00 | +2.51% | 2 695 | 11 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
14.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 245.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
8.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
6.1.1997 | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
24.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 244.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
16.4.1996 | 244.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 510 | 2 | ||||||
15.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 244.00 | -2.78% | 1 464 | 6 | 268.00 | -4.00% | 1 789 | 7 | ||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
19.10.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
20.3.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 738 | 3 | ||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
14.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
8.3.1996 | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
2.5.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 237.00 | +4.86% | 0 | 0 | -2.31% | 0 | ||||||||
17.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
14.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +3.48% | 2 170 | 9 | ||||||
13.3.1997 | 236.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 2 330 | 10 | ||||||
12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
30.4.1996 | 236.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
7.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
3.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
1.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
28.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
26.3.1997 | 235.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
6.3.1996 | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
5.3.1996 | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 700 | 10 | ||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 230.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
|