ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.72%	0	0
1.6.1998					0.00	-1.38%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.77%	0	0
10.6.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.20%	0	0
11.9.1998					0.00	+2.31%	0	0
10.9.1998					0.00	+1.84%	0	0
9.9.1998					0.00	+0.84%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.40%	0	0
4.9.1998					0.00	+0.87%	0	0
28.9.1998					0.00	+3.05%	0	0
25.9.1998					0.00	+1.61%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.66%	0	0
22.9.1998					0.00	+7.30%	0	0
21.9.1998					0.00	+3.63%	0	0
18.9.1998					0.00	+0.99%	0	0
17.9.1998					0.00	-0.19%	0	0
1.10.1998					0.00	+0.10%	0	0
30.9.1998					0.00	+5.69%	0	0
29.10.1998					0.00	+0.73%	0	0
27.10.1998					0.00	+0.98%	0	0
26.10.1998					0.00	+1.83%	0	0
23.10.1998					0.00	+0.66%	0	0
16.10.1998					0.00	+1.04%	0	0
15.10.1998					0.00	+0.79%	0	0
14.10.1998					0.00	+2.58%	0	0
13.10.1998					0.00	+1.51%	0	0
12.10.1998					0.00	+1.74%	0	0
9.10.1998					0.00	+0.88%	0	0
8.10.1998					0.00	+0.78%	0	0
7.10.1998					0.00	+0.91%	0	0
10.11.1998					0.00	-9.28%	0	0
12.11.1998					0.00	+0.16%	0	0
6.11.1998					0.00	+0.74%	0	0
5.11.1998					0.00	-6.71%	0	0
4.11.1998					0.00	-3.28%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.55%	0	0
17.11.1998					0.00	-1.04%	0	0
24.11.1998					0.00	+4.92%	0	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	305.00	-4.68%	915	3	0.00	+5.26%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	+0.17%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200