ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					320.00	0.00%	320	1
15.7.1998					320.00	0.00%	320	1
26.7.1996	278.00	0.00%	0	0	319.00	0.00%	319	1
25.7.1996	278.00	-2.11%	278	1	319.00	0.00%	319	1
14.8.1996	335.00	0.00%	0	0	315.00	-8.00%	315	1
5.10.1998					312.00	+1.26%	312	1
15.10.1996	328.00	0.00%	0	0	303.00	+1.00%	303	1
20.8.1996	360.00	0.00%	0	0	300.50	-5.00%	301	1
10.11.1995	351.00	0.00%	0	0	300.50	-3.00%	301	1
2.8.1996	305.00	0.00%	0	0	297.50	+4.00%	298	1
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
14.11.1995	340.00	0.00%	0	0	286.00	-5.00%	286	1
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
8.8.1996	335.00	0.00%	335	1	275.00	-7.00%	275	1
31.7.1996	278.00	0.00%	0	0	268.00	-5.00%	268	1
24.5.1996	261.00	0.00%	0	0	256.00	0.00%	256	1
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
4.3.1997	263.00	+4.78%	0	0	250.00	+5.26%	250	1
25.2.1997	251.00	0.00%	0	0	247.50	-1.00%	248	1
3.5.1996	250.00	0.00%	0	0	243.50	-5.00%	244	1
18.10.2001					243.20	-9.95%	243	1
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
29.8.2001					225.50	+8.25%	226	1
28.4.1997	216.00	0.00%	0	0	225.00	+5.14%	225	1
21.8.1998					221.00	+0.45%	221	1
20.1.1997	264.00	+4.76%	5 280	20	220.50	-1.82%	221	1
21.1.1997	251.00	-4.92%	0	0	220.50		220	1
25.4.1997	216.00	0.00%	0	0	214.00	-4.88%	214	1
23.7.2001					212.10	+0.33%	212	1
3.10.2001					210.80	+0.04%	211	1
30.10.2001					206.80	+1.17%	207	1
1.12.2000					205.20	-2.33%	205	1
11.2.1998					198.30	0.00%	198	1
30.3.2000					197.90	-9.92%	198	1
4.6.2001					192.50	-9.92%	193	1
12.6.2001					176.30	-1.83%	176	1
31.7.1997					171.00	-5.00%	171	1
11.6.1997					170.00	+5.26%	170	1
10.10.2000					164.00	-0.18%	164	1
14.11.2000					162.90	0.00%	163	1
2.9.1997					162.50	-4.97%	163	1
1.9.1997						+0.29%	0
29.8.1997						-5.80%	0
28.8.1997						-2.46%	0
26.8.1997						+1.10%	0
4.9.1997						+9.55%	0
3.9.1997						+9.53%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.49%	0
14.8.1997						+7.45%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+5.75%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+6.38%	0
3.10.1997						+11.03%	0
2.10.1997						-9.89%	0
1.10.1997						-9.90%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+5.20%	0
30.7.1997						0.00%	0
29.7.1997						+2.79%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.47%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+5.16%	0
11.8.1997						0.00%	0
8.8.1997						+4.95%	0
6.8.1997						0.00%	0
5.8.1997						+0.03%	0
4.8.1997						+0.01%	0
1.8.1997						+5.26%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+0.84%	0
4.6.1997						0.00%	0
3.6.1997						+0.53%	0
2.6.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+2.94%	0
7.7.1997						0.00%	0
12.5.1997	230.00	0.00%	0	0		-6.52%	0
15.5.1997	209.00	0.00%	0	0		0.00%	0
14.5.1997	209.00	-4.56%	627	3		+2.47%	0
7.5.1997	230.00	0.00%	0	0		0.00%	0
6.5.1997	230.00	0.00%	0	0		0.00%	0
5.5.1997	230.00	-2.95%	1 150	5		0.00%	0
2.5.1997	237.00	0.00%	0	0		0.00%	0
30.4.1997	237.00	+4.86%	0	0		-2.31%	0
29.4.1997	226.00	+4.62%	0	0		+2.36%	0
29.5.1997	192.00	0.00%	0	0		-9.87%	0
28.5.1997	192.00	0.00%	0	0		-3.48%	0
27.5.1997	192.00	-3.29%	768	4		0.00%	0
26.5.1997	198.55	-5.00%	993	5		0.00%	0
23.5.1997	209.00	0.00%	0	0		0.00%	0
22.5.1997	209.00	0.00%	0	0		0.00%	0
21.5.1997	209.00	0.00%	3 135	15		0.00%	0
20.5.1997	209.00	0.00%	0	0		0.00%	0
24.4.1997	216.00	0.00%	3 456	16		0.00%	0
23.4.1997	216.00	0.00%	0	0		0.00%	0
22.4.1997	216.00	0.00%	216	1		0.00%	0
16.4.1997	216.00	+1.40%	1 080	5		-7.65%	0
15.4.1997	213.00	-4.91%	0	0		+3.25%	0
7.4.1997	235.00	0.00%	0	0		0.00%	0
11.4.1997	214.00	-4.46%	2 354	11		-10.00%	0
10.4.1997	224.00	-4.68%	0	0		0.00%	0
9.4.1997	235.00	0.00%	0	0		0.00%	0
12.3.1997	236.00	-4.83%	2 360	10		0.00%	0
11.3.1997	248.00	-0.80%	2 232	9		+4.25%	0
7.3.1997	250.00	0.00%	0	0		0.00%	0
6.3.1997	250.00	0.00%	0	0		0.00%	0
5.3.1997	250.00	-4.94%	2 500	10		0.00%	0
26.3.1997	235.00	0.00%	0	0		-3.06%	0
25.3.1997	235.00	-2.48%	940	4		0.00%	0
24.3.1997	241.00	-4.74%	0	0		0.00%	0
21.3.1997	253.00	0.00%	0	0		+2.13%	0
20.3.1997	253.00	0.00%	0	0		+6.04%	0
18.3.1997	241.00	+2.11%	482	2		0.00%	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+0.15%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-0.25%	0	0
2.2.1998					0.00	+0.25%	0	0
3.3.1998					0.00	+9.78%	0	0
2.3.1998					0.00	+3.75%	0	0
27.2.1998					0.00	+9.91%	0	0
26.2.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+7.38%	0	0
23.2.1998					0.00	+0.12%	0	0
20.2.1998					0.00	+0.25%	0	0
6.5.1998					0.00	-0.11%	0	0
5.5.1998					0.00	+5.64%	0	0
16.4.1998					0.00	+3.98%	0	0
15.4.1998					0.00	+0.61%	0	0
14.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
6.3.1998					0.00	+1.09%	0	0
12.3.1998					0.00	+5.89%	0	0
11.3.1998					0.00	+4.95%	0	0
10.3.1998					0.00	+4.93%	0	0
11.5.1998					0.00	0.00%	0	0
3.6.1998					0.00	+6.06%	0	0
15.5.1998					0.00	-0.12%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-0.12%	0	0
29.4.1998					0.00	-2.80%	0	0
28.4.1998					0.00	-7.35%	0	0
27.4.1998					0.00	-4.54%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.76%	0	0
20.4.1998					0.00	+5.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›