ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 360.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
4.9.1996 | 360.00 | 0.00% | 0 | 0 | 346.00 | -4.00% | 1 333 | 4 | ||||||
5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
6.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
10.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
12.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 331.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
26.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 331.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
11.10.1996 | 364.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
15.10.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
16.10.1996 | 328.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
18.10.1996 | 320.00 | 0.00% | 0 | 0 | 290.50 | -2.02% | 1 453 | 5 | ||||||
21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 320.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 857 | 3 | ||||||
25.10.1996 | 320.00 | 0.00% | 0 | 0 | 290.00 | +1.57% | 1 740 | 6 | ||||||
29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 320.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.11.1996 | 275.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
19.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
22.11.1996 | 262.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
25.11.1996 | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
28.11.1996 | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
29.11.1996 | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
7.1.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
10.1.1997 | 245.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
20.1.1997 | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
22.1.1997 | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
23.1.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
24.1.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
28.1.1997 | 267.00 | +4.70% | 5 340 | 20 | 227.50 | -9.00% | 2 275 | 10 | ||||||
29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
30.1.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | ||||||||
3.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.25% | 2 054 | 8 | ||||||
4.2.1997 | 255.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
6.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
10.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 255.00 | 0.00% | 0 | 0 | 249.50 | -4.03% | 998 | 4 | ||||||
20.2.1997 | 255.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
21.2.1997 | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
25.2.1997 | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
26.2.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
27.2.1997 | 251.00 | 0.00% | 2 510 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
4.3.1997 | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 250.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 2 350 | 10 | ||||||
11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
13.3.1997 | 236.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 2 330 | 10 | ||||||
14.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +3.48% | 2 170 | 9 | ||||||
17.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
20.3.1997 | 253.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
21.3.1997 | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
24.3.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 235.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
28.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
1.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
3.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
7.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
9.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
15.4.1997 | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
16.4.1997 | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
18.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 1 125 | 5 | ||||||
21.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
22.4.1997 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
23.4.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
25.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
29.4.1997 | 226.00 | +4.62% | 0 | 0 | +2.36% | 0 | ||||||||
30.4.1997 | 237.00 | +4.86% | 0 | 0 | -2.31% | 0 | ||||||||
2.5.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
6.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 2 300 | 10 | ||||||
12.5.1997 | 230.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
15.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 192.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
29.5.1997 | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | +0.53% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 170.00 | -0.83% | 2 023 | 12 | ||||||||||
6.6.1997 | +0.84% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 161.50 | -5.00% | 808 | 5 | ||||||||||
11.6.1997 | 170.00 | +5.26% | 170 | 1 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
|