ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1994	758.00	-489.00%	0	0
15.9.1994	766.00	+989.00%	3 830	5
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
17.3.1994	770.00	+1 000.00%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
3.10.1994	797.00	-489.00%	0	0
1.2.1994	800.00	+884.00%	3 200	4
19.9.1994	804.00	+496.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
26.4.1994	810.00	-1 000.00%	0	0
31.5.1994	810.00	-1 000.00%	0	0
30.9.1994	838.00	-498.00%	0	0
20.9.1994	844.00	+497.00%	4 220	5
21.3.1994	847.00	+1 000.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
28.9.1994	882.00	-495.00%	0	0
21.9.1994	886.00	+497.00%	6 202	7
2.5.1994	891.00	+1 000.00%	0	0
14.4.1994	900.00	-990.00%	0	0
10.5.1994	900.00	0.00%	900	1
9.5.1994	900.00	+101.00%	5 400	6
27.9.1994	928.00	-491.00%	9 280	10
22.9.1994	930.00	+496.00%	0	0
22.3.1994	931.00	+991.00%	0	0
23.9.1994	976.00	+494.00%	9 760	10
5.4.1994	999.00	-1 000.00%	0	0
3.8.1993	1 000.00	-5 000.00%	0	0
24.3.1994	1 020.00	+955.00%	0	0
31.3.1994	1 110.00	-975.00%	0	0
28.3.1994	1 120.00	+980.00%	11 200	10
29.3.1994	1 230.00	+982.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200