ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1994	804.00	+496.00%	0	0
21.9.1994	886.00	+497.00%	6 202	7
20.9.1994	844.00	+497.00%	4 220	5
16.12.1994	379.00	+498.00%	4 927	13
17.1.1995	526.00	+499.00%	0	0		0.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
14.3.1994	700.00	+802.00%	700	1
1.2.1994	800.00	+884.00%	3 200	4
24.3.1994	1 020.00	+955.00%	0	0
28.3.1994	1 120.00	+980.00%	11 200	10
29.3.1994	1 230.00	+982.00%	0	0
2.8.1994	525.00	+983.00%	0	0
28.7.1994	435.00	+984.00%	0	0
18.1.1994	669.00	+985.00%	0	0
20.1.1994	735.00	+986.00%	0	0
8.9.1994	634.00	+987.00%	0	0
1.8.1994	478.00	+988.00%	0	0
15.9.1994	766.00	+989.00%	3 830	5
6.9.1994	577.00	+990.00%	0	0
22.3.1994	931.00	+991.00%	0	0
13.1.1994	609.00	+992.00%	609	1
11.1.1994	554.00	+992.00%	0	0
13.9.1994	697.00	+993.00%	0	0
19.7.1994	386.00	+997.00%	0	0
26.7.1994	396.00	+1 000.00%	1 980	5
2.5.1994	891.00	+1 000.00%	0	0
21.3.1994	847.00	+1 000.00%	0	0
17.3.1994	770.00	+1 000.00%	0	0
2.11.1993	345.00	+1 979.00%	0	0
26.10.1993	288.00	+2 000.00%	0	0
19.10.1993	240.00	+2 000.00%	0	0
16.12.1993	504.00	+2 000.00%	0	0
14.12.1993	420.00	+2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200