ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
| 31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 235.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
| 28.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 1.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| 3.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
| 7.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 9.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
| 13.3.1997 | 236.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 2 330 | 10 | ||||||
| 14.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +3.48% | 2 170 | 9 | ||||||
| ||||||||||||||
