ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					177.90	+13.02%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
9.8.2000					167.80	+12.92%	0	0
3.12.1999					429.00	+12.89%	0	0
14.1.2002					206.50	+12.84%	0	0
21.9.2000					170.90	+12.73%	0	0
29.8.2000					188.20	+12.69%	0	0
23.10.2000					180.70	+12.30%	0	0
29.5.2000					167.70	+11.80%	0	0
12.9.2000					179.90	+11.39%	0	0
28.7.2000					152.90	+11.28%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
17.10.2000					171.40	+10.93%	0	0
26.7.2001					231.40	+10.03%	0	0
21.1.2002					284.90	+10.00%	0	0
16.1.2002					235.40	+10.00%	0	0
15.2.2002					287.10	+10.00%	0	0
28.2.2002					325.60	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›