ANENSKÉ SLAT.LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 251.00 | +1.20% | 2 259 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
| 14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| 12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| 9.3.1995 | 400.00 | -430.00% | 2 000 | 5 | ||||||||||
| 10.5.1995 | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 16.5.1995 | 380.00 | 0.00% | 1 900 | 5 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| 9.11.1995 | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
| 18.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
| ||||||||||||||
