ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 331.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 390 | 1 | ||||||
| 12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| 19.2.1998 | 199.00 | 0.00% | 398 | 2 | ||||||||||
| 31.3.1995 | 443.00 | -493.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 3.7.2001 | 205.40 | +9.78% | 411 | 2 | ||||||||||
| 13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| 25.7.2001 | 210.30 | +0.09% | 421 | 2 | ||||||||||
| 17.9.2001 | 211.20 | -3.20% | 422 | 2 | ||||||||||
| 17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| 18.8.1998 | 218.20 | -0.87% | 436 | 2 | ||||||||||
| 4.6.1999 | 441.10 | -9.97% | 441 | 1 | ||||||||||
| 21.11.2001 | 223.10 | -6.26% | 446 | 2 | ||||||||||
| 2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| 18.9.2001 | 232.20 | +9.94% | 464 | 2 | ||||||||||
| 17.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
| 21.2.1997 | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
| 13.12.2001 | 248.50 | +0.12% | 497 | 2 | ||||||||||
| 26.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
| 16.4.1996 | 244.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 510 | 2 | ||||||
| 11.12.2001 | 255.10 | -4.77% | 510 | 2 | ||||||||||
| ||||||||||||||
