ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 257.40 | +9.85% | 4 119 | 16 | ||||||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
30.7.2001 | 200.10 | +0.40% | 4 002 | 20 | ||||||||||
24.5.1995 | 0 | 0 | 400.00 | -1.00% | 4 000 | 10 | ||||||||
11.5.1995 | 0 | 0 | 400.00 | +3.00% | 4 000 | 10 | ||||||||
25.2.1998 | 220.00 | +2.56% | 3 960 | 18 | ||||||||||
1.6.1995 | 365.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 900 | 10 | ||||||
30.11.2001 | 196.00 | +9.92% | 3 875 | 20 | ||||||||||
16.11.2001 | 225.30 | +2.54% | 3 830 | 17 | ||||||||||
24.7.1998 | 287.00 | -9.17% | 3 743 | 13 | ||||||||||
3.7.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
6.1.1999 | 529.00 | 0.00% | 3 703 | 7 | ||||||||||
29.3.1995 | 490.00 | +492.00% | 0 | 0 | 367.50 | -8.00% | 3 675 | 10 | ||||||
9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
11.6.1999 | 398.50 | +1.11% | 3 587 | 9 | ||||||||||
30.11.2000 | 210.10 | +2.48% | 3 572 | 17 | ||||||||||
2.12.1998 | 595.00 | -6.59% | 3 570 | 6 | ||||||||||
11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
18.11.1998 | 355.00 | +6.76% | 3 550 | 10 | ||||||||||
12.12.2001 | 248.20 | -2.70% | 3 538 | 14 | ||||||||||
|