REDASH - BFARENT (CZ0009090809)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 14:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | -0.15% | 674.00 | 673.00 | 674.00 | 62 / 0 | 6 994 | 6.6.2024 14:29:41 | |||||
954.00 | +0.69% | 947.50 | 953.50 | 954.00 | 225 / 0 | 84 813 | 6.6.2024 14:29:49 | |||||
1 111.50 | +1.23% | 1 098.00 | 1 111.00 | 1 113.00 | 124 / 0 | 23 214 | 6.6.2024 14:30:00 | |||||
570.00 | +1.79% | 560.00 | 570.00 | 579.00 | 3 / 0 | 1 049 | 6.6.2024 12:32:36 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 1 / 0 | 7 | 6.6.2024 13:52:48 | |||||
771.50 | +1.92% | 757.00 | 770.00 | 772.00 | 352 / 0 | 97 971 | 6.6.2024 14:30:08 | |||||
296.00 | +0.34% | 295.00 | 295.00 | 296.00 | 58 / 0 | 5 686 | 6.6.2024 14:27:59 | |||||
97.70 | +0.21% | 97.50 | 97.60 | 97.70 | 136 / 0 | 44 135 | 6.6.2024 14:29:53 | |||||
44.00 | +0.46% | 43.80 | 43.90 | 44.00 | 6 / 0 | 1 172 | 6.6.2024 14:16:33 | |||||
144.00 | -10.00% | 160.00 | 145.00 | 148.50 | 49 / 0 | 3 964 | 6.6.2024 14:27:34 | |||||
14 980.00 | -0.13% | 15 000.00 | 14 980.00 | 15 000.00 | 39 / 0 | 299 | 6.6.2024 14:29:48 | |||||
805.00 | +0.63% | 800.00 | 800.00 | 805.00 | 6 / 0 | 696 | 6.6.2024 14:10:34 | |||||
725.00 | -0.14% | 726.00 | 725.00 | 729.00 | 10 / 0 | 558 | 6.6.2024 14:29:21 |
Aktuální deriváty ve SPADu