CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A0SAP0)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 14:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.04% | 672.00 | 678.00 | 679.00 | 74 / 0 | 2 910 | 4.6.2024 14:37:48 | |||||
947.50 | +0.11% | 946.50 | 947.00 | 947.50 | 516 / 0 | 122 200 | 4.6.2024 14:38:00 | |||||
1 097.00 | -2.58% | 1 126.00 | 1 096.00 | 1 097.50 | 384 / 0 | 87 702 | 4.6.2024 14:37:53 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 14:22:26 | |||||
762.00 | -1.42% | 773.00 | 761.00 | 761.50 | 547 / 0 | 125 943 | 4.6.2024 14:38:05 | |||||
298.00 | 0.00% | 298.00 | 298.00 | 299.00 | 63 / 0 | 4 501 | 4.6.2024 14:25:25 | |||||
98.20 | 0.00% | 98.20 | 98.20 | 98.30 | 118 / 0 | 27 832 | 4.6.2024 14:36:56 | |||||
43.60 | -2.02% | 44.50 | 43.60 | 44.00 | 19 / 0 | 7 560 | 4.6.2024 14:28:40 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 14:15:10 | |||||
14 960.00 | -0.13% | 14 980.00 | 14 960.00 | 15 020.00 | 28 / 0 | 122 | 4.6.2024 14:37:47 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 14 / 0 | 1 970 | 4.6.2024 14:33:40 | |||||
732.00 | -0.54% | 736.00 | 724.00 | 732.00 | 10 / 0 | 319 | 4.6.2024 14:32:11 |
Aktuální deriváty ve SPADu