INTERGEO A.S. - BAAINGEO (CS0008441150)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 11:20 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 671.00 | 673.00 | 54 / 0 | 2 581 | 24.5.2024 11:20:29 | |||||
931.50 | -0.90% | 940.00 | 931.50 | 932.00 | 171 / 0 | 28 137 | 24.5.2024 11:20:28 | |||||
1 148.50 | -1.59% | 1 167.00 | 1 148.50 | 1 150.00 | 156 / 0 | 42 483 | 24.5.2024 11:20:56 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
780.50 | +0.06% | 780.00 | 780.50 | 781.00 | 166 / 0 | 59 919 | 24.5.2024 11:20:44 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 16 / 0 | 568 | 24.5.2024 11:04:48 | |||||
97.20 | -0.10% | 97.30 | 97.20 | 97.30 | 54 / 0 | 8 926 | 24.5.2024 11:20:29 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 3 / 0 | 350 | 24.5.2024 11:15:25 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 700 | 24.5.2024 11:20:53 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 920.00 | 14 980.00 | 17 / 0 | 108 | 24.5.2024 11:20:35 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 4 / 0 | 146 | 24.5.2024 11:15:01 | |||||
767.00 | -0.39% | 770.00 | 765.00 | 767.00 | 12 / 0 | 1 976 | 24.5.2024 11:18:18 |
Aktuální deriváty ve SPADu