INVESTIM IF BRNO - BFAINVIF (CZ0008019643)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 16:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | -1.47% | 679.00 | 666.00 | 669.00 | 264 / 0 | 20 252 | 23.5.2024 16:04:21 | |||||
938.50 | +0.91% | 930.00 | 938.50 | 939.50 | 381 / 0 | 83 754 | 23.5.2024 16:05:16 | |||||
1 165.00 | -0.17% | 1 167.00 | 1 165.50 | 1 166.50 | 291 / 0 | 132 808 | 23.5.2024 16:05:37 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 6 / 0 | 109 | 23.5.2024 15:08:07 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
782.50 | -0.06% | 783.00 | 782.00 | 782.50 | 419 / 0 | 83 717 | 23.5.2024 16:05:21 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 32 / 0 | 1 375 | 23.5.2024 16:03:42 | |||||
97.70 | -0.61% | 98.30 | 97.60 | 97.80 | 257 / 0 | 83 125 | 23.5.2024 16:05:33 | |||||
44.80 | +1.93% | 43.95 | 44.50 | 44.80 | 8 / 0 | 914 | 23.5.2024 15:59:48 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 9 / 0 | 2 091 | 23.5.2024 15:33:57 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 960.00 | 48 / 0 | 245 | 23.5.2024 16:04:14 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 12 / 0 | 495 | 23.5.2024 16:04:19 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 13 / 0 | 350 | 23.5.2024 15:52:42 |
Aktuální deriváty ve SPADu