JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	380.00	-5.00%	11 400	30		+6.00%	0	0
7.9.1995	385.00	+4.90%	0	0		+5.00%	0	0
29.8.1995	367.00	0.00%	0	0	400.00	+5.00%	42 000	105
23.8.1995	367.00	0.00%	0	0		+5.00%	0	0
7.7.1995					439.50	+5.00%	440	1
16.5.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
22.11.1995	284.00	0.00%	0	0		+4.00%	0	0
26.9.1995	420.00	+3.19%	2 940	7		+4.00%	0	0
24.8.1995	367.00	0.00%	0	0		+4.00%	0	0
19.7.1995	340.00	0.00%	6 460	19		+4.00%	0	0
12.5.1995			0	0		+4.00%	0	0
10.5.1995			0	0	430.00	+4.00%	11 620	28
20.10.1995	350.00	0.00%	0	0		+3.00%	0	0
18.9.1995	407.00	0.00%	0	0		+3.00%	0	0
25.8.1995	367.00	0.00%	0	0	392.50	+3.00%	1 570	4
8.8.1995	350.00	0.00%	0	0		+3.00%	0	0
31.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		+3.00%	0	0
27.11.1995	260.00	+1.56%	2 340	9		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›