JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| 23.12.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.12.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 17.12.1996 | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 16.12.1996 | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||||
| 13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 6.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
| 4.12.1996 | 246.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 3.12.1996 | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| 2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
| ||||||||||||||
