JESAN ADOLFOVICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
| 31.10.1996 | 147.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| 2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| 27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| 26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
| 24.9.1996 | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| 13.8.1996 | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
| 13.9.1996 | 171.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 682 | 14 | ||||||
| 13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| 17.5.1996 | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| ||||||||||||||
