JESAN ADOLFOVICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	329.00	0.00%	0	0		0.00%	0	0
27.6.1995	329.00	0.00%	0	0		-7.00%	0	0
26.6.1995	329.00	0.00%	0	0		0.00%	0	0
23.6.1995	329.00	0.00%	0	0		-2.00%	0	0
22.6.1995	329.00	0.00%	0	0		-10.00%	0	0
21.6.1995	329.00	0.00%	0	0		-10.00%	0	0
20.6.1995	329.00	0.00%	0	0		-10.00%	0	0
19.6.1995	329.00	0.00%	0	0		-8.00%	0	0
16.6.1995	329.00	0.00%	0	0		-10.00%	0	0
15.6.1995	329.00	0.00%	0	0		0.00%	0	0
14.6.1995	329.00	0.00%	0	0		0.00%	0	0
13.6.1995	329.00	0.00%	0	0		-6.00%	0	0
12.6.1995	329.00	0.00%	0	0		0.00%	0	0
9.6.1995	329.00	0.00%	0	0		0.00%	0	0
8.6.1995	329.00	0.00%	0	0		0.00%	0	0
7.6.1995	329.00	0.00%	0	0		0.00%	0	0
6.6.1995	329.00	0.00%	0	0		0.00%	0	0
5.6.1995	329.00	0.00%	0	0		0.00%	0	0
2.6.1995	329.00	0.00%	0	0		-10.00%	0	0
1.6.1995	329.00	-4.91%	329	1		0.00%	0	0
31.5.1995	346.00	-494.00%	0	0		0.00%	0	0
30.5.1995	364.00	-496.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	383.00	-496.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
28.7.1995	350.00	0.00%	0	0		+8.00%	0	0
24.7.1995	350.00	0.00%	0	0		-2.00%	0	0
19.7.1995	340.00	0.00%	6 460	19		+4.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+5.00%	0	0
15.5.1995	403.00	+494.00%	0	0		0.00%	0	0
12.5.1995			0	0		+4.00%	0	0
14.7.1995	345.00	+4.86%	5 175	15		0.00%	0	0
13.7.1995	329.00	0.00%	0	0		0.00%	0	0
12.7.1995	329.00	0.00%	0	0		-7.00%	0	0
11.7.1995	329.00	0.00%	0	0		-8.00%	0	0
10.7.1995	329.00	0.00%	0	0		-7.00%	0	0
24.8.1995	367.00	0.00%	0	0		+4.00%	0	0
23.8.1995	367.00	0.00%	0	0		+5.00%	0	0
28.8.1995	367.00	0.00%	0	0		-3.00%	0	0
16.8.1995	367.00	0.00%	0	0		0.00%	0	0
15.8.1995	367.00	+4.85%	0	0		0.00%	0	0
3.8.1995	350.00	0.00%	0	0		0.00%	0	0
2.8.1995	350.00	0.00%	0	0		0.00%	0	0
8.8.1995	350.00	0.00%	0	0		+3.00%	0	0
21.8.1995	367.00	0.00%	0	0		+1.00%	0	0
11.8.1995	350.00	0.00%	0	0		0.00%	0	0
10.8.1995	350.00	0.00%	0	0		0.00%	0	0
14.9.1995	388.00	+4.86%	0	0		0.00%	0	0
13.9.1995	370.00	0.00%	0	0		0.00%	0	0
4.9.1995	367.00	0.00%	0	0		0.00%	0	0
1.9.1995	367.00	0.00%	0	0		+7.00%	0	0
22.9.1995	407.00	0.00%	0	0		+2.00%	0	0
18.9.1995	407.00	0.00%	0	0		+3.00%	0	0
11.9.1995	370.00	-3.89%	5 550	15		0.00%	0	0
8.9.1995	385.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›