JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	331.00	+5.07%	9 930	30		+9.00%	0	0
7.9.1995	385.00	+4.90%	0	0		+5.00%	0	0
15.9.1995	407.00	+4.89%	4 477	11	400.00	0.00%	44 000	110
14.9.1995	388.00	+4.86%	0	0		0.00%	0	0
14.7.1995	345.00	+4.86%	5 175	15		0.00%	0	0
15.8.1995	367.00	+4.85%	0	0		0.00%	0	0
11.11.1996	154.00	+4.76%	10 780	70		-9.49%	0
26.9.1995	420.00	+3.19%	2 940	7		+4.00%	0	0
21.7.1995	350.00	+2.94%	6 300	18	348.00	-1.00%	10 440	30
29.8.1996	190.00	+2.70%	1 330	7		0.00%	0	0
2.10.1995	420.00	+2.43%	10 500	25		0.00%	0	0
29.9.1995	410.00	+2.24%	8 610	21		-3.00%	0	0
27.11.1995	260.00	+1.56%	2 340	9		+2.00%	0	0
9.5.1996	306.00	+1.32%	15 606	51	330.00	+6.00%	27 975	85
13.5.1996	310.00	+1.30%	10 230	33		0.00%	0	0
2.5.1996	301.00	+1.00%	4 515	15		0.00%	0	0
26.10.1995	352.00	+0.57%	27 104	77		0.00%	0	0
22.4.1996	271.00	+0.37%	9 214	34		0.00%	0	0
7.12.1995	287.00	+0.34%	4 305	15		0.00%	0	0
6.5.1996	302.00	+0.33%	23 254	77		0.00%	0	0
13.6.1996	301.00	+0.33%	45 150	150		0.00%	0	0
11.7.1996	301.00	+0.33%	7 224	24		0.00%	0	0
15.2.1996	341.00	+0.29%	3 410	10		0.00%	0	0
14.2.1996	340.00	0.00%	0	0	350.00	+5.00%	83 208	239
13.2.1996	340.00	0.00%	0	0	333.00	0.00%	33 300	100
12.2.1996	340.00	0.00%	0	0		0.00%	0	0
9.2.1996	340.00	0.00%	0	0		0.00%	0	0
8.2.1996	340.00	0.00%	12 580	37		0.00%	0	0
7.2.1996	340.00	0.00%	0	0	332.00	+3.00%	996	3
6.2.1996	340.00	0.00%	0	0	323.50	-8.00%	4 529	14
5.2.1996	340.00	0.00%	0	0		-3.00%	0	0
2.2.1996	340.00	0.00%	0	0	360.00	+6.00%	47 880	133
19.4.1996	270.00	0.00%	0	0		-10.00%	0	0
30.4.1996	298.00	0.00%	0	0		-7.00%	0	0
28.2.1996	335.00	0.00%	0	0	304.00	-6.00%	2 128	7
27.2.1996	335.00	0.00%	0	0		0.00%	0	0
26.2.1996	335.00	0.00%	0	0		+3.00%	0	0
23.2.1996	335.00	0.00%	0	0	315.00	-7.00%	15 750	50
17.1.1996	315.00	0.00%	0	0		0.00%	0	0
16.1.1996	315.00	0.00%	0	0		0.00%	0	0
15.1.1996	315.00	0.00%	0	0		0.00%	0	0
12.1.1996	315.00	0.00%	0	0		+2.00%	0	0
26.1.1996	331.00	0.00%	0	0		-8.00%	0	0
25.1.1996	331.00	0.00%	0	0	367.50	+2.00%	735	2
24.1.1996	331.00	0.00%	0	0	361.00	+6.00%	3 610	10
23.1.1996	331.00	0.00%	0	0		-2.00%	0	0
22.1.1996	331.00	0.00%	0	0		-4.00%	0	0
19.1.1996	331.00	0.00%	0	0	360.00	0.00%	1 800	5
21.2.1996	341.00	0.00%	0	0		0.00%	0	0
20.2.1996	341.00	0.00%	0	0		0.00%	0	0
19.2.1996	341.00	0.00%	0	0		0.00%	0	0
16.2.1996	341.00	0.00%	0	0		-3.00%	0	0
29.3.1996	301.00	0.00%	0	0		0.00%	0	0
31.1.1996	351.00	0.00%	0	0	331.00	0.00%	2 317	7
30.1.1996	351.00	0.00%	0	0		+1.00%	0	0
3.5.1996	301.00	0.00%	0	0		0.00%	0	0
7.5.1996	302.00	0.00%	0	0	309.10	0.00%	22 255	72
26.4.1996	271.00	0.00%	0	0	303.10	-1.00%	6 062	20
25.4.1996	271.00	0.00%	20 867	77		-7.00%	0	0
24.4.1996	271.00	0.00%	0	0	330.00	+8.00%	10 560	32
‹‹ First 20    ‹ Previous 60 Next 60 ›