JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	320.00	0.00%	0	0	248.00	+0.81%	17 360	70
30.12.1996	320.00	+9.96%	0	0	246.00	+9.82%	5 166	21
27.12.1996	291.00	0.00%	0	0	224.00	0.00%	3 136	14
23.12.1996	291.00	+9.81%	0	0		0.00%	0
20.12.1996	265.00	0.00%	0	0		-9.67%	0
19.12.1996	265.00	-9.86%	0	0		0.00%	0
18.12.1996	294.00	0.00%	0	0		-9.81%	0
17.12.1996	294.00	0.00%	0	0		-5.06%	0
16.12.1996	294.00	-9.81%	5 880	20		+5.33%	0
13.12.1996	326.00	0.00%	0	0	275.00	+10.00%	13 750	50
12.12.1996	326.00	+9.76%	123 228	378	250.00	-0.79%	10 500	42
11.12.1996	297.00	0.00%	0	0	252.00	+0.80%	12 348	49
10.12.1996	297.00	0.00%	0	0	250.00	+9.64%	27 500	110
9.12.1996	297.00	+10.00%	0	0	228.00	+9.65%	19 152	84
6.12.1996	270.00	0.00%	0	0		+1.55%	0
5.12.1996	270.00	+9.75%	0	0		+1.85%	0
4.12.1996	246.00	0.00%	0	0		+3.06%	0
3.12.1996	246.00	0.00%	0	0		+6.51%	0
2.12.1996	246.00	+9.82%	0	0	183.10	+2.86%	1 099	6
29.11.1996	224.00	0.00%	0	0	178.00	+3.79%	5 340	30
28.11.1996	224.00	+9.80%	0	0		+3.93%	0
27.11.1996	204.00	0.00%	0	0		+10.00%	0
26.11.1996	204.00	0.00%	0	0	150.00	0.00%	150	1
25.11.1996	204.00	+9.47%	0	0		0.00%	0
22.11.1996	186.34	0.00%	0	0		0.00%	0
21.11.1996	186.34	+10.00%	0	0		0.00%	0
20.11.1996	169.40	0.00%	0	0		0.00%	0
19.11.1996	169.40	0.00%	0	0		+1.28%	0
18.11.1996	169.40	0.00%	0	0		-1.26%	0
15.11.1996	169.40	0.00%	0	0		-5.06%	0
14.11.1996	169.40	+10.00%	0	0		-2.46%	0
13.11.1996	154.00	0.00%	0	0		0.00%	0
12.11.1996	154.00	0.00%	0	0		0.00%	0
11.11.1996	154.00	+4.76%	10 780	70		-9.49%	0
8.11.1996	147.00	0.00%	0	0		0.00%	0
7.11.1996	147.00	0.00%	0	0		0.00%	0
6.11.1996	147.00	0.00%	0	0		0.00%	0
5.11.1996	147.00	0.00%	0	0		0.00%	0
4.11.1996	147.00	0.00%	0	0		0.00%	0
1.11.1996	147.00	0.00%	0	0		0.00%	0
31.10.1996	147.00	0.00%	0	0	179.00	0.00%	5 370	30
30.10.1996	147.00	0.00%	0	0	0.00	-8.90%	0	0
29.10.1996	147.00	0.00%	0	0	0.00	-0.75%	0	0
25.10.1996	147.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	147.00	+8.88%	1 470	10	0.00	0.00%	0	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	135.00	+8.93%	2 025	15	0.00	0.00%	0	0
18.10.1996	123.93	0.00%	0	0		0.00%	0	0
17.10.1996	123.93	-10.00%	0	0		0.00%	0	0
16.10.1996	137.70	0.00%	0	0		0.00%	0	0
15.10.1996	137.70	0.00%	0	0		0.00%	0	0
14.10.1996	137.70	-10.00%	4 269	31		0.00%	0	0
11.10.1996	153.00	0.00%	0	0		-10.00%	0	0
10.10.1996	153.00	0.00%	0	0		0.00%	0	0
9.10.1996	153.00	0.00%	0	0		0.00%	0	0
8.10.1996	153.00	0.00%	0	0		0.00%	0	0
7.10.1996	153.00	0.00%	0	0		0.00%	0	0
4.10.1996	153.00	0.00%	0	0		0.00%	0	0
3.10.1996	153.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›