JESAN ADOLFOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 420.00 | +2.43% | 10 500 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| 26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| 24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
| 29.11.1994 | 416.00 | +478.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 22.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 18.9.1995 | 407.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| 26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||||
| 28.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 8.3.1995 | 389.00 | 0.00% | 31 898 | 82 | ||||||||||
| 7.3.1995 | 389.00 | -250.00% | 15 560 | 40 | ||||||||||
| 14.9.1995 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 385.00 | +4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
| 25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
| 13.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 370.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 15 875 | 50 | ||||||
| 4.6.1996 | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
| 3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
| 13.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 370.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
| 5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
| 4.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 367.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| 30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
| 29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| 28.8.1995 | 367.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| 24.8.1995 | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 367.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| 21.8.1995 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| 17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||||
| 16.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
