JESAN ADOLFOVICE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 0 | 0 | 309.00 | -7.00% | 9 270 | 30 | ||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||
27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 324.00 | -2.00% | 2 268 | 7 | ||||
26.7.1995 | 350.00 | 0.00% | 9 450 | 27 | 330.50 | -4.00% | 3 305 | 10 | ||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||
18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||
25.7.1995 | 350.00 | 0.00% | 5 950 | 17 | 345.00 | +1.00% | 3 450 | 10 | ||||
21.7.1995 | 350.00 | +2.94% | 6 300 | 18 | 348.00 | -1.00% | 10 440 | 30 | ||||
17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||
17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||
18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||
20.7.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 21 700 | 62 | ||||
22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||
16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||
31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||
30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||
19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||
6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||
11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||
25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||
5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||
4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||
29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||
12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||
15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||
19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||
25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||
27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||
26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
2.5.1995 | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
21.4.1995 | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||
31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||
16.1.1995 | 0 | 0 | 415.00 | +7.00% | 14 110 | 34 | ||||||
28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||
10.5.1995 | 0 | 0 | 430.00 | +4.00% | 11 620 | 28 | ||||||
7.7.1995 | 439.50 | +5.00% | 440 | 1 | ||||||||
9.2.1995 | 0 | 0 | 456.00 | -5.00% | 4 560 | 10 | ||||||
13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||
24.1.1995 | 0 | 0 | 475.00 | -5.00% | 7 125 | 15 | ||||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||
30.1.1995 | 0 | 0 | 487.50 | -3.00% | 4 388 | 9 | ||||||
2.2.1995 | 0 | 0 | 490.00 | -2.00% | 12 740 | 26 | ||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||
18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||
17.2.1995 | 537.50 | -4.00% | 2 688 | 5 |