JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
| 19.7.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||||
| 26.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 370.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 280.00 | -476.00% | 15 120 | 54 | ||||||||||
| 4.11.1994 | 262.00 | -472.00% | 3 930 | 15 | ||||||||||
| 28.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
| 26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 389.00 | -250.00% | 15 560 | 40 | ||||||||||
| 25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| 2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| 3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||||
| 8.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
